Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
375 JPY | 0.00% | -1.06% | +0.54% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 379 ¥ | 374 ¥ | 375 ¥ | 375 ¥ |
Volume | 3 400 | 9 400 | 4 300 | 2 100 |
Change | +0.53% | -1.32% | +0.27% | 0.00% |
Opening | 377.00 | 379.00 | 372.00 | 374.00 |
High | 379.00 | 379.00 | 375.00 | 376.00 |
Low | 377.00 | 372.00 | 372.00 | 372.00 |
Performance
1 week | -1.06% | ||
Current month | +0.27% | ||
1 month | -4.09% | ||
3 months | -8.31% | ||
6 months | -13.79% | ||
Current year | +0.54% | ||
1 year | -29.51% | ||
3 years | -52.77% | ||
5 years | -40.19% | ||
10 years | -28.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.06% | +0.54% | -29.51% | 34.08M | ||
-3.10% | +2.88% | -8.42% | -30.56% | 1.03B | ||
+0.51% | +3.39% | -23.21% | +46.09% | 588M | ||
0.00% | -0.25% | +2.02% | -2.18% | 175M | ||
-0.46% | -0.28% | -14.22% | -8.83% | 123M | ||
0.00% | +0.94% | -13.93% | -25.67% | 97.49M | ||
-0.56% | -5.81% | -64.05% | +66.15% | 76.76M | ||
+0.40% | 0.00% | -10.95% | -29.24% | 62.58M | ||
-1.28% | -2.53% | -2.78% | +2.39% | 62.23M | ||
Average | -0.50% | +0.03% | -15.00% | -1.26% | ||
Weighted average by Cap. | -1.35% | +3.12% | -13.71% | -2.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 375 | 200 | 2,100 |
12:25:13 am | 375 | 100 | 1,900 |
10:08:53 pm | 376 | 100 | 1,800 |
10:06:23 pm | 375 | 100 | 1,700 |
10:06:00 pm | 373 | 100 | 1,600 |
10:06:00 pm | 373 | 900 | 1,500 |
10:03:12 pm | 372 | 200 | 600 |
09:28:07 pm | 372 | 100 | 400 |
09:28:07 pm | 373 | 200 | 300 |
Monthly variations
Annual change
2024 | +0.54% | ||
2023 | -27.57% | ||
2022 | -26.32% | ||
2021 | -32.59% | ||
2020 | +45.03% | ||
2019 | +39.65% | ||
2018 | -55.67% | ||
2017 | +143.67% | ||
2016 | -7.06% | ||
2015 | -4.14% | ||
2014 | +6.83% | ||
2013 | +40.28% | ||
2012 | +24.13% | ||
2011 | -38.36% | ||
2010 | +110.91% | ||
2009 | -12.00% | ||
2008 | -64.79% | ||
2007 | -53.29% | ||
2006 | -77.48% | ||
2005 | +73.08% |
- Stock Market
- Equities
- 2454 Stock
- Quotes All About, Inc.