ALKL AMIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,046 INR | +0.88% |
|
-1.49% | -19.30% |
| Apr. 15 | Alkyl Amines Chemicals Board to Consider Final Dividend for Fiscal 2024 | MT |
| Mar. 18 | Alkyl Amines Chemicals Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2070.25 ₹ | 2045.15 ₹ | 2028.5 ₹ | 2046.4 ₹ |
| Volume | 25 067 | 29 683 | 22 753 | 26 502 |
| Change | -0.34% | -1.21% | -0.81% | +0.88% |
| Opening | 2,100.00 | 2,078.00 | 2,020.00 | 2,050.00 |
| High | 2,100.00 | 2,079.00 | 2,047.15 | 2,098.00 |
| Low | 2,058.10 | 2,039.95 | 2,019.95 | 2,028.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.49% | ||
| Current month | +0.06% | ||
| 1 month | -5.22% | ||
| 3 months | -11.36% | ||
| 6 months | -5.64% | ||
| Current year | -19.30% | ||
| 1 year | -19.62% | ||
| 3 years | -36.14% | ||
| 5 years | +506.74% | ||
| 10 years | +3,380.27% |
Volumes
marketsDaily volume
26 502
Estimated daily volume
26 502
Avg. Volume 20 sessions
38 149
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
78 068 113.60
Avg. Volume 20 sessions USD
936 583.16
Record volume 1
2 649 682
Record volume 2
2 567 827
Record volume 3
2 073 152
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 254 090 582
Capitalization (USD)
1 254 090 582
Number of employees
700
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
2 019.95
2 100.00
1 month
2 010.002 186.00
Current year
1 808.002 735.00
1 year
1 808.002 797.70
3 years
1 808.004 749.00
5 years
261.224 749.00
10 years
61.114 749.00
Indicators
Moving average 5 days
2 053.51
Moving average 20 days
2 065.50
Moving average 50 days
2 069.33
Moving average 100 days
2 218.01
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
43.84
RSI 14 days
46.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dcb9.hIzWmo4Ioud_iyfsPbOZEbyVIYSw3TxIYvKouBYblYw.4rib9ux_4I07zGS8f4Xee8qme8f0kml_Acrf4X1urNa19JXP7XvAoCDfTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:34 am | 2,046 | 10 | 26,502 |
| 06:10:04 am | 2,046 | 17 | 26,492 |
| 05:59:58 am | 2,043 | 19 | 26,475 |
| 05:59:54 am | 2,049 | 25 | 26,456 |
| 05:59:49 am | 2,049 | 5 | 26,431 |
| 05:59:18 am | 2,049 | 276 | 26,426 |
| 05:58:57 am | 2,041 | 1 | 26,150 |
| 05:58:49 am | 2,035 | 475 | 26,149 |
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | -4.74% | ||
| 2022 | -24.97% | ||
| 2021 | +131.58% | ||
| 2020 | +252.99% | ||
| 2019 | +35.08% | ||
| 2018 | +19.98% | ||
| 2017 | +118.61% | ||
| 2016 | -16.16% | ||
| 2015 | -2.00% | ||
| 2014 | +195.89% | ||
| 2013 | +73.28% | ||
| 2012 | +79.51% | ||
| 2011 | -10.05% | ||
| 2010 | +22.52% | ||
| 2009 | +11.03% | ||
| 2008 | -44.49% | ||
| 2007 | +8.90% |
- Stock Market
- Equities
- 506767 Stock
- ALKYLAMINE Stock
- Quotes ALKL AMIN
