ALKHORAYEF WATER AND POWER TECHNOLOGIES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 SAR | -2.48% |
|
-3.85% | +13.53% |
| May. 26 | Saudi Exchange Sets Fluctuation Limits for Alkhorayef Water And Power Technologies' Capital Increase | MT |
| May. 20 | Alkhorayef Water Boosts Existing Credit Facility With Al Rajhi Bank | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 162.284415 ﷼ | 165.427247 ﷼ | 162.855839 ﷼ | 161 ﷼ | 157 ﷼ |
| Volume | 76 808 | 131 869 | 47 275 | 73 105 | 11 646 |
| Change | -0.61% | +1.94% | -1.55% | -1.14% | -2.48% |
| Opening | 165.00 | 162.28 | 165.71 | 174.40 | 161 |
| High | 165.00 | 169.28 | 166.86 | 174.40 | 161.4 |
| Low | 160.14 | 162.28 | 161.43 | 160.40 | 156 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.85% | ||
| Current month | -5.66% | ||
| 1 month | -2.14% | ||
| 3 months | -6.07% | ||
| 6 months | +38.24% | ||
| Current year | +13.53% | ||
| 1 year | +42.73% | ||
| 3 years | +86.59% |
Volumes
marketsDaily volume
11 646
Estimated daily volume
44 060
Avg. Volume 20 sessions
107 177
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
16 826 789.00
Avg. Volume 20 sessions USD
4 490 009.90
Record volume 1
10 534 553
Record volume 2
6 749 472
Record volume 3
4 475 576
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
5 630 396 984
Capitalization (USD)
1 502 398 240
Net sales (SAR)
1 709 270 000
Net sales (USD)
456 096 479
Free-Float
49 %
Free-Float capitalization (SAR)
1 970 623 179
Free-Float capitalization (USD)
525 835 177
Average Daily Capital Traded
0.3%
Highs and lows
1 week
156.00
174.40
1 month
156.00182.71
Current year
138.86203.14
1 year
88.57203.14
3 years
63.00203.14
5 years
59.14203.14
10 years
59.14203.14
Indicators
Moving average 5 days
162.97
Moving average 20 days
167.49
Moving average 50 days
168.92
Moving average 100 days
163.45
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
42.19
RSI 14 days
45.03
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -3.85% | +13.53% | +42.73% | 1.5B | ||
| +0.32% | -6.15% | -0.32% | -8.32% | 10.18B | ||
| +0.33% | -3.76% | +0.32% | +41.35% | 10.04B | ||
| -2.16% | -7.41% | -5.04% | -10.16% | 9.34B | ||
| -1.61% | -9.07% | -4.91% | +0.30% | 8.76B | ||
| +1.51% | -0.14% | +29.70% | +31.55% | 3.02B | ||
| +1.03% | -0.34% | +9.67% | -2.32% | 2.99B | ||
| -1.60% | -5.63% | -3.05% | -11.97% | 2.9B | ||
| -0.98% | -5.36% | -7.87% | -17.67% | 2.76B | ||
| -1.62% | -15.56% | -19.10% | -21.55% | 2.22B | ||
| +2.20% | +0.36% | +22.10% | +33.97% | 1.89B | ||
| +0.73% | +2.76% | -3.02% | +3.77% | 1.83B | ||
| +0.39% | -2.78% | +5.20% | -0.52% | 1.56B | ||
| +0.26% | +1.73% | +0.16% | +14.57% | 816M | ||
| -8.76% | -3.06% | -8.10% | -9.41% | 816M | ||
| -0.54% | -1.07% | +11.90% | -22.16% | 717M | ||
| Average | -0.81% | -4.37% | +2.57% | +4.01% | ||
| Weighted average by Cap. | -0.59% | -5.41% | +0.37% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.4TC2PAaBvqmvPrxA4IpGypp4OsGD3PvqKA6KYDNkwSY.imH9C1Hs9PDGatY42eQ8s6sfd_TAs4-eR2_IMXQMl26bc5tlQuzO_P10jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:07 am | 157 | 1 | 11,646 |
| 04:11:06 am | 157 | 1 | 11,645 |
| 04:10:16 am | 157 | 7 | 11,644 |
| 04:09:46 am | 156 | 37 | 11,637 |
| 04:09:46 am | 156 | 50 | 11,600 |
| 04:09:46 am | 156 | 1 | 11,550 |
| 04:09:46 am | 156 | 100 | 11,549 |
| 04:09:46 am | 156.4 | 50 | 11,449 |
| 04:09:46 am | 156.4 | 1 | 11,399 |
| 04:09:46 am | 156.6 | 58 | 11,398 |
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | +38.88% | ||
| 2022 | +36.13% | ||
| 2021 | +9.40% |
- Stock Market
- Equities
- 2081 Stock
- Quotes Alkhorayef Water and Power Technologies Company
