Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.05 USD | +0.80% | -2.55% | -13.30% |
May. 02 | UBS Adjusts Price Target on Alkermes to $21 From $23, Maintains Sell Rating | MT |
May. 01 | Alkermes's Q1 Earnings, Revenue Grow But Miss Street View | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 24.54 $ | 24.01 $ | 23.86 $ | 24.05 $ |
Volume | 2 168 589 | 2 843 963 | 1 987 877 | 1 347 148 |
Change | -1.37% | -2.16% | -0.62% | +0.80% |
Opening | 24.83 | 23.85 | 23.87 | 24.14 |
High | 24.98 | 24.28 | 23.99 | 24.48 |
Low | 24.40 | 23.26 | 23.39 | 23.92 |
Performance
1 day | +0.80% | ||
1 week | -2.55% | ||
Current month | -2.00% | ||
1 month | -8.66% | ||
3 months | -10.06% | ||
6 months | -2.99% | ||
Current year | -13.30% | ||
1 year | -16.06% | ||
3 years | +8.68% | ||
5 years | -15.73% | ||
10 years | -49.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -2.55% | -13.30% | -16.06% | 4.07B | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
Average | +1.05% | +6.00% | +10.51% | +18.12% | ||
Weighted average by Cap. | +0.91% | +5.17% | +12.82% | +14.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 24.06 | 115 | 777,240 |
03:59:52 pm | 24.07 | 100 | 777,125 |
03:59:52 pm | 24.07 | 100 | 777,025 |
03:59:52 pm | 24.06 | 151 | 776,925 |
03:59:52 pm | 24.06 | 200 | 776,774 |
03:59:51 pm | 24.06 | 100 | 776,574 |
03:59:51 pm | 24.06 | 300 | 776,474 |
03:59:50 pm | 24.06 | 100 | 776,174 |
03:59:50 pm | 24.05 | 100 | 776,074 |
03:59:49 pm | 24.06 | 100 | 775,974 |
Monthly variations
Annual change
2024 | -13.30% | ||
2023 | +6.16% | ||
2022 | +12.34% | ||
2021 | +16.59% | ||
2020 | -2.21% | ||
2019 | -30.87% | ||
2018 | -46.08% | ||
2017 | -1.53% | ||
2016 | -29.98% | ||
2015 | +35.55% | ||
2014 | +44.02% | ||
2013 | +119.55% | ||
2012 | +6.68% | ||
2011 | +41.37% | ||
2010 | +30.50% | ||
2009 | -11.64% | ||
2008 | -31.69% | ||
2007 | +16.60% | ||
2006 | -30.07% | ||
2005 | +35.70% | ||
2004 | +4.37% | ||
2003 | +115.31% | ||
2002 | -76.21% | ||
2001 | -15.98% | ||
2000 | +27.74% | ||
1999 | +121.41% | ||
1998 | +11.64% | ||
1997 | -14.52% | ||
1996 | +192.91% | ||
1995 | +273.53% | ||
1994 | -69.64% | ||
1993 | -17.65% | ||
1992 | -52.78% | ||
1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc