Stock ALK ALKEMY S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alkemy S.p.A.

Equities

ALK

IT0005314635

Advertising & Marketing

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-02 am EDT 		5-day change 1st Jan Change
10.35 EUR -0.96% Intraday chart for Alkemy S.p.A. -1.90% +12.62%
Apr. 23 Futures up; wait for Eurozone PMI AN
Apr. 22 Mib bearish; DiaSorin closes ahead of all AN

Quotes 5-day view

Real-time Borsa Italiana
Alkemy S.p.A.(ALK) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 10.55 € 10.45 € 10.3 € 10.45 € 10.35 €
Volume 1 528 2 574 8 250 6 442 19 911
Change +1.44% -0.95% -1.44% +1.46% -0.96%
Opening 10.50 10.85 10.40 10.25 10.45
High 10.65 10.85 10.70 10.45 10.6
Low 10.45 10.45 10.30 10.25 10.3

Performance

1 day+1.44%
1 week+0.47%
Current month-16.40%
1 month-16.54%
3 months+8.61%
6 months+55.88%
Current year+15.34%
1 year-7.34%
3 years-15.87%
5 years-11.67%

Volumes

markets
Daily volume
1 449
Estimated daily volume
7 140
Avg. Volume 20 sessions
10 598
Daily volume ratio
0.67
Avg. Volume 20 sessions
112 338.80
Avg. Volume 20 sessions USD
120 268.80
Record volume 1
384 400
Record volume 2
346 864
Record volume 3
221 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
57 678 092
Capitalization (USD)
61 749 589
Net sales (EUR)
119 158 000
Net sales (USD)
127 569 363
Free-Float
54.04 %
Free-Float capitalization (EUR)
32 032 379
Free-Float capitalization (USD)
34 293 545
Average Daily Capital Traded
0.19%

Highs and lows

1 week
10.25
Extreme 10.25
10.85
1 month
9.92
Extreme 9.92
12.75
Current year
9.00
Extreme 9
12.98
1 year
6.80
Extreme 6.8
12.98
3 years
6.80
Extreme 6.8
23.50
5 years
3.74
Extreme 3.74
23.50
10 years
3.74
Extreme 3.74
23.50

Indicators

Moving average 5 days
10.43
Moving average 20 days
11.45
Moving average 50 days
11.81
Moving average 100 days
10.69
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
25.22
RSI 14 days
29.11

Sector Comparison - Direct Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALKEMY S.P.A. Stock Alkemy S.p.A.
+1.44%+0.47%+15.34%-7.34% 61.75M
DATA COMMUNICATIONS MANAGEMENT CORP. Stock DATA Communications Management Corp.
+1.32%-3.15%+17.18%-17.69% 123M
DMS INC. Stock DMS Inc.
-1.14%-1.08%-3.06%+19.18% 64.38M
Average+0.54%-1.18%+9.82%-1.95%
Weighted average by Cap.+0.71%-1.64%+11.50%-5.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30739aa55c7e3cf21ba4fad856256e._f5uVfelA69dnaMe0lyxYCdaUXM5mKIKrLIG10nQ9sQ.xZg4J6LWW8w4zcomlD3BKHUTJkNT6ZE5-_hNmAvgxaWFhFcEotAz6Q_U9g
DatePriceVolumeDaily volume
04:28:33 am 10.6 500 1,449
04:17:45 am 10.55 164 949
04:17:45 am 10.55 64 785
04:17:45 am 10.55 260 721
04:17:45 am 10.5 265 461
04:17:45 am 10.5 26 196
04:17:02 am 10.5 137 170
04:17:02 am 10.45 23 33

Chart Alkemy S.p.A.

Chart Alkemy S.p.A.
More charts

Monthly variations

Annual change

2024+13.71%
2023-16.61%
2022-51.45%
2021+220.62%
2020-19.55%
2019-16.03%
2018-15.62%
2017+0.08%
  1. Stock Market
  2. Equities
  3. ALK Stock
  4. Quotes Alkemy S.p.A.