ALKEMY CAPITAL INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 GBX | -28.96% |
|
-29.73% | -38.10% |
| May. 30 | EARNINGS AND TRADING: Lowland beats benchmark; EnQuest output in line | AN |
| Jan. 30 | Lexington completes Bothaville drilling phase | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 92.5 p | 91.5 p | 91.5 p | 65 p |
| Volume | 1 443 | 6 266 | 5 789 | 496 438 |
| Change | -.--% | -1.08% | -.--% | -28.96% |
| Opening | 92.50 | 92.50 | 91.50 | 82.50 |
| High | 92.40 | 92.40 | 92.00 | 80.50 |
| Low | 90.25 | 90.00 | 88.00 | 52.00 |
Performance
| 1 day | -28.96% | ||
| 1 week | -29.73% | ||
| 1 month | -25.71% | ||
| 3 months | -16.13% | ||
| 6 months | -45.83% | ||
| Current year | -38.10% | ||
| 1 year | -60.61% |
Volumes
marketsDaily volume
494 051
Estimated daily volume
494 051
Avg. Volume 20 sessions
53 394
Daily volume ratio
9.25
Avg. Volume 20 sessions GBX
3 470 610.00
Avg. Volume 20 sessions USD
3 470 610.00
Record volume 1
797 115
Record volume 2
496 438
Record volume 3
285 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 290 284
Capitalization (USD)
7 290 284
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.94 %
Free-Float capitalization (GBX)
4 297 055
Free-Float capitalization (USD)
4 297 055
Average Daily Capital Traded
47.61%
Highs and lows
1 week
52.00
92.40
1 month
52.00105.48
Current year
52.00110.00
1 year
52.00210.00
3 years
50.00382.50
5 years
50.00382.50
10 years
50.00382.50
Indicators
Moving average 5 days
85.13
Moving average 20 days
92.88
Moving average 50 days
87.86
Moving average 100 days
85.71
Price spread / (MMA5)
+30.96%
Price spread / (MMA20)
+42.88%
Price spread / (MMA50)
+35.17%
Price spread / (MMA100)
+31.86%
STIM
RSI 9 days
45.10
RSI 14 days
50.56
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.96% | -29.73% | -38.10% | -60.61% | 7.29M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -2.11% | -2.22% | +18.42% | +70.70% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b5ba51b61ab2.rJd-ybkbNQexzcIoYvcFzRwcYYJEcCF8J3182sBL2L4.w-RGq_oqUHWcqrFOD6ZQ_iRUN9sVSEVRfS4w96M-4dyY5DTk_HRifof8lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:33 am | 67 | 4,000 | 474,051 |
| 11:16:10 am | 65.5 | 5,000 | 470,051 |
| 11:15:34 am | 67.5 | 3,000 | 465,051 |
| 11:04:01 am | 67.5 | 466 | 462,051 |
| 10:59:38 am | 67 | 2,361 | 461,585 |
| 10:54:58 am | 65 | 3,196 | 459,224 |
| 10:50:05 am | 64.75 | 1,500 | 456,028 |
| 10:48:23 am | 64.75 | 2,500 | 454,528 |
| 10:39:48 am | 61.27 | 678 | 452,028 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -57.14% | ||
| 2022 | +122.73% | ||
| 2021 | +83.33% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alkemy Capital Investments Plc
