ALKAMI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.43 USD | -2.49% |
|
-5.88% | +4.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 26.57 $ | 26.37 $ | 26.08 $ | 25.43 $ |
| Volume | 727 644 | 419 273 | 342 611 | 426 980 |
| Change | -3.84% | -0.75% | -1.10% | -2.49% |
| Opening | 27.23 | 26.52 | 26.19 | 25.89 |
| High | 27.33 | 26.72 | 26.60 | 26.13 |
| Low | 26.08 | 26.22 | 26.02 | 25.31 |
Performance
| 1 day | -2.49% | ||
| 1 week | -5.88% | ||
| Current month | +5.65% | ||
| 1 month | +7.44% | ||
| 3 months | +0.83% | ||
| 6 months | +20.07% | ||
| Current year | +4.87% | ||
| 1 year | +97.90% | ||
| 3 years | -18.02% |
Volumes
marketsDaily volume
426 980
Estimated daily volume
426 980
Avg. Volume 20 sessions
453 915
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
11 543 058.45
Record volume 1
5 737 366
Record volume 2
4 072 588
Record volume 3
2 407 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 479 818 732
Net sales (USD)
264 831 000
Number of employees
917
Sales / Employee (USD)
288 802
Free-Float
50.48 %
Free-Float capitalization (USD)
1 251 809 729
Average Daily Capital Traded
0.47%
Highs and lows
1 week
25.31
27.33
1 month
23.2727.94
Current year
22.6227.94
1 year
12.8527.94
3 years
9.2338.63
5 years
9.2349.32
10 years
9.2349.32
Indicators
Moving average 5 days
26.42
Moving average 20 days
25.04
Moving average 50 days
24.29
Moving average 100 days
24.54
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
55.98
RSI 14 days
57.31
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -5.88% | +4.87% | +97.90% | 2.48B | ||
| +0.31% | +0.69% | +5.46% | +37.52% | 269B | ||
| +2.29% | -0.98% | -11.64% | +48.84% | 25B | ||
| -2.94% | +1.02% | +37.53% | +156.91% | 16.03B | ||
| -0.63% | -2.71% | -16.04% | -1.42% | 13.59B | ||
| -1.00% | -12.57% | -24.19% | +29.31% | 5.5B | ||
| -2.02% | +0.22% | -18.89% | -20.57% | 4.33B | ||
| +1.01% | +1.21% | +43.47% | +78.93% | 3.79B | ||
| +4.90% | +8.09% | +2.67% | +16.48% | 3.43B | ||
| -0.55% | -4.24% | -7.10% | -18.21% | 2.24B | ||
| +0.69% | -5.50% | -29.22% | +38.11% | 1.85B | ||
| +0.14% | +5.51% | +25.75% | +21.65% | 1.72B | ||
| +0.88% | -12.87% | -41.91% | -0.43% | 1.7B | ||
| +1.84% | +1.47% | +1.10% | +56.02% | 1.54B | ||
| +0.43% | +2.21% | +30.05% | +48.34% | 1.45B | ||
| +3.10% | -2.02% | -26.64% | -39.81% | 1.3B | ||
| Average | +0.30% | -1.48% | -1.54% | +34.35% | ||
| Weighted average by Cap. | -0.66% | +0.19% | +4.08% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42584057224a2209.D_C8jP0z6plGF2CmkojIaZ4RwQvejLqgYVqElbZWvXc.WYjQxdBUhqk8IzLj1-6OO9Z0rUCc9eLWEzHA7OFjzSR9vdPDzwq93A51Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.43 | 48,126 | 307,212 |
| 03:59:59 pm | 25.43 | 100 | 259,086 |
| 03:59:55 pm | 25.41 | 130 | 258,986 |
| 03:59:55 pm | 25.41 | 100 | 258,856 |
| 03:59:51 pm | 25.42 | 100 | 258,756 |
| 03:59:50 pm | 25.4 | 100 | 258,656 |
| 03:59:46 pm | 25.41 | 100 | 258,556 |
| 03:59:45 pm | 25.41 | 100 | 258,456 |
| 03:59:44 pm | 25.4 | 100 | 258,356 |
| 03:59:44 pm | 25.4 | 100 | 258,256 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +66.21% | ||
| 2022 | -27.27% | ||
| 2021 | -53.35% |
- Stock Market
- Equities
- ALKT Stock
- Quotes Alkami Technology, Inc.
