ALK-ABELLÓ A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.8 DKK | +1.15% |
|
-0.52% | +51.88% |
| May. 03 | Transcript : ALK-Abelló A/S, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | ALK-Abelló A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 154.5 kr | 155.2 kr | 155.9 kr | 152 kr | 153.7 kr |
| Volume | 253 312 | 301 166 | 212 213 | 187 928 | 53 514 |
| Change | +0.78% | +0.45% | +0.45% | -2.50% | +1.15% |
| Opening | 153.50 | 154.90 | 155.30 | 155.00 | 152 |
| High | 155.60 | 156.40 | 156.70 | 155.40 | 154.4 |
| Low | 151.90 | 151.30 | 154.10 | 151.20 | 151.7 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.32% | ||
| Current month | +18.01% | ||
| 1 month | +20.78% | ||
| 3 months | +16.84% | ||
| 6 months | +64.00% | ||
| Current year | +52.17% | ||
| 1 year | +77.83% | ||
| 3 years | +12.00% | ||
| 5 years | +110.53% | ||
| 10 years | +287.42% |
Volumes
marketsDaily volume
25 929
Estimated daily volume
138 596
Avg. Volume 20 sessions
421 838
Daily volume ratio
0.33
Avg. Volume 20 sessions DKK
64 815 408.70
Avg. Volume 20 sessions USD
9 438 743.89
Record volume 1
8 617 680
Record volume 2
7 994 840
Record volume 3
7 756 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
33 613 045 260
Capitalization (USD)
4 894 899 716
Net sales (DKK)
4 824 000 000
Net sales (USD)
702 495 000
Number of employees
2 828
Sales / Employee (DKK)
1 705 799
Sales / Employee (USD)
248 407
Free-Float
58.99 %
Free-Float capitalization (DKK)
19 973 682 445
Free-Float capitalization (USD)
2 908 667 506
Average Daily Capital Traded
0.19%
Highs and lows
1 week
151.20
156.70
1 month
123.80156.80
Current year
98.50156.80
1 year
69.90156.80
3 years
69.90175.00
5 years
61.70175.00
10 years
29.25175.00
Indicators
Moving average 5 days
154.18
Moving average 20 days
138.25
Moving average 50 days
131.76
Moving average 100 days
123.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-19.62%
STIM
RSI 9 days
88.60
RSI 14 days
82.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.32% | +52.17% | +77.83% | 4.89B | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.25% | +0.42% | +30.90% | +54.91% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +0.64% | -0.42% | +15.04% | +1.31% | 238B | ||
| -0.15% | +5.52% | -3.07% | -17.25% | 210B | ||
| +0.20% | +0.34% | +10.53% | +2.82% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.22% | -2.94% | -0.86% | -11.28% | 121B | ||
| -1.62% | -3.35% | +20.63% | +22.69% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | +0.02% | +0.39% | +12.57% | +13.32% | ||
| Weighted average by Cap. | +0.08% | +1.34% | +15.63% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b74.oobh5eKuoJmnWouzFn8ynwyAbIspk6j1ODKc7_WLkrQ.-Oemq72Wl_3fbfvfT0lL72qzO7hA4JqNDXfQqLfmoubk4quDk8jr4fEC3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:04 am | 153.7 | 55 | 23,372 |
| 04:29:04 am | 153.7 | 47 | 23,317 |
| 04:29:04 am | 153.7 | 160 | 23,270 |
| 04:29:00 am | 153.7 | 73 | 23,110 |
| 04:29:00 am | 153.7 | 73 | 23,037 |
| 04:29:00 am | 153.8 | 238 | 22,964 |
| 04:29:00 am | 153.8 | 73 | 22,726 |
| 04:29:00 am | 153.9 | 26 | 22,653 |
| 04:29:00 am | 153.9 | 117 | 22,627 |
| 04:29:00 am | 153.9 | 54 | 22,510 |
Monthly variations
Annual change
| 2024 | +50.20% | ||
| 2023 | +5.36% | ||
| 2022 | -43.99% | ||
| 2021 | +37.20% | ||
| 2020 | +52.91% | ||
| 2019 | +70.31% | ||
| 2018 | +29.73% | ||
| 2017 | -19.57% | ||
| 2016 | +5.02% | ||
| 2015 | +34.56% | ||
| 2014 | +6.03% | ||
| 2013 | +57.84% | ||
| 2012 | +21.18% | ||
| 2011 | -0.16% | ||
| 2010 | -21.30% | ||
| 2009 | -21.44% | ||
| 2008 | -13.33% | ||
| 2007 | -57.45% | ||
| 2006 | +109.20% | ||
| 2005 | -1.32% |
- Stock Market
- Equities
- ALK B Stock
- Quotes ALK-Abelló A/S
