ALJAZIRA TAKAFUL TAAWUNI COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 SAR | -3.86% |
|
+0.62% | +14.35% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 19.62 ﷼ | 19.44 ﷼ | 20.22 ﷼ | 19.44 ﷼ |
| Volume | 883 675 | 597 450 | 1 243 866 | 817 275 |
| Change | +3.37% | -0.92% | +4.01% | -3.86% |
| Opening | 18.90 | 19.74 | 19.44 | 20.30 |
| High | 19.88 | 19.92 | 20.30 | 20.30 |
| Low | 18.90 | 19.40 | 19.44 | 19.40 |
Performance
| 1 day | -3.86% | ||
| 1 week | +0.62% | ||
| Current month | +5.08% | ||
| 1 month | +3.62% | ||
| 3 months | +12.37% | ||
| 6 months | +32.07% | ||
| Current year | +14.35% | ||
| 1 year | +17.70% | ||
| 3 years | -2.64% | ||
| 5 years | +50.78% | ||
| 10 years | -53.40% |
Volumes
marketsDaily volume
817 275
Estimated daily volume
817 275
Avg. Volume 20 sessions
681 752
Daily volume ratio
1.20
Avg. Volume 20 sessions SAR
13 253 258.88
Avg. Volume 20 sessions USD
3 536 658.64
Record volume 1
32 075 936
Record volume 2
31 319 272
Record volume 3
26 712 596
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 281 977 977
Capitalization (USD)
342 098 387
Net sales (SAR)
337 238 000
Net sales (USD)
89 992 635
Number of employees
192
Sales / Employee (SAR)
1 756 448
Sales / Employee (USD)
468 712
Free-Float
65.64 %
Free-Float capitalization (SAR)
841 503 164
Free-Float capitalization (USD)
224 556 802
Average Daily Capital Traded
1.03%
Highs and lows
1 week
18.80
20.30
1 month
18.1020.30
Current year
16.3021.02
1 year
13.6021.02
3 years
11.7523.71
5 years
8.5623.71
10 years
8.5673.63
Indicators
Moving average 5 days
19.54
Moving average 20 days
19.17
Moving average 50 days
18.89
Moving average 100 days
18.03
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
65.46
RSI 14 days
61.40
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | +0.62% | +14.35% | +17.70% | 342M | ||
| -2.63% | -1.58% | -7.10% | -6.99% | 341M | ||
| -7.98% | -3.89% | +41.03% | +46.61% | 311M | ||
| -0.26% | +0.82% | -4.96% | -2.57% | 208M | ||
| -6.00% | -6.00% | -21.67% | -14.55% | 134M | ||
| 0.00% | 0.00% | +3.77% | -7.82% | 69.18M | ||
| -2.22% | -6.38% | +203.45% | +271.31% | 60.94M | ||
| Average | -3.28% | -1.25% | +32.70% | +43.38% | ||
| Weighted average by Cap. | -3.88% | -1.11% | +16.35% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c896d610d3965b753ae84a0.1opK386c7o3H9AGkU0REEwcv8sg-Yf-s2RKZG7-pzFA.krh-pp_qj8Wdp2_LJycAaWN-vodhC5D6iFrULuzahjiU2Ayz_N3cva-gSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:23 am | 19.5 | 660 | 770,326 |
| 07:40:23 am | 19.5 | 40 | 769,666 |
| 07:39:32 am | 19.48 | 300 | 769,626 |
| 07:39:31 am | 19.5 | 300 | 769,326 |
| 07:39:27 am | 19.54 | 25 | 769,026 |
| 07:38:19 am | 19.54 | 1 | 769,001 |
| 07:37:58 am | 19.5 | 7 | 769,000 |
| 07:37:51 am | 19.48 | 230 | 768,993 |
| 07:37:29 am | 19.48 | 522 | 768,763 |
| 07:37:05 am | 19.5 | 716 | 768,241 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +38.78% | ||
| 2022 | -26.65% | ||
| 2021 | -7.44% | ||
| 2020 | +42.62% | ||
| 2019 | +1.26% | ||
| 2018 | -36.06% | ||
| 2017 | -8.67% | ||
| 2016 | -10.45% | ||
| 2015 | -48.33% | ||
| 2014 | +21.20% | ||
| 2013 | +386.36% |
- Stock Market
- Equities
- 8012 Stock
- Quotes Aljazira Takaful Taawuni Company
