ALISA PANKKI OYJ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1955 EUR | +0.26% |
|
-2.74% | +13.93% |
| Apr. 23 | Alisa Bank and Accountor Introduces New Type of Business Bank Account | CI |
| Apr. 10 | Finland's Alisa Bank to Merge with Puro Finance | MT |
Quotes 5-day view
End-of-day quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.201 € | 0.194 € | 0.195 € | 0.1955 € | 0.1965 € |
| Volume | 107 227 | 53 560 | 1 066 787 | 107 454 | 45 380 |
| Change | +∞% | -3.48% | +0.52% | +0.26% | +0.51% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
| High | 0.21 | 0.20 | 0.21 | 0.21 | 0.21 |
| Low | 0.19 | 0.19 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.74% | ||
| Current month | +0.77% | ||
| 1 month | +14.33% | ||
| 3 months | -0.15% | ||
| 6 months | +3.11% | ||
| Current year | +13.93% | ||
| 1 year | -39.38% |
Volumes
marketsDaily volume
107 454
Avg. Volume 20 sessions
153 763
Avg. Volume 20 sessions
30 060.67
Avg. Volume 20 sessions USD
32 353.99
Record volume 1
2 188 590
Record volume 2
1 075 728
Record volume 3
1 066 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 373 534
Capitalization (USD)
18 698 961
Net sales (EUR)
16 701 000
Net sales (USD)
17 975 119
Number of employees
78
Sales / Employee (EUR)
214 115
Sales / Employee (USD)
230 450
Free-Float
71.64 %
Free-Float capitalization (EUR)
14 492 467
Free-Float capitalization (USD)
15 598 097
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.19
0.21
1 month
0.170.26
Current year
0.170.26
1 year
0.170.41
3 years
0.170.61
5 years
0.170.61
10 years
0.170.61
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
52.14
RSI 14 days
53.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.74% | +13.93% | -39.38% | 18.7M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +0.74% | +2.24% | +11.91% | +18.67% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -1.08% | -0.92% | -11.88% | -8.41% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +20.68% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +37.41% | 86.35B | ||
| Average | +0.29% | +0.35% | +12.31% | +16.06% | ||
| Weighted average by Cap. | +0.34% | +0.57% | +12.57% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ALISA Stock
- Quotes Alisa Pankki Oyj