ALIOS FINANCE IVORY COAST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 XOF | -.--% |
|
-.--% | -24.32% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 980 XOF | 980 XOF | 980 XOF | 980 XOF | 980 XOF |
| Volume | 25 | 60 | 2 | 35 | 56 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 |
| High | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 |
| Low | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 |
Performance
| 1 month | -17.65% | ||
| 3 months | -12.50% | ||
| 6 months | -16.95% | ||
| Current year | -24.32% | ||
| 1 year | +18.07% | ||
| 3 years | +250.00% | ||
| 5 years | +256.36% | ||
| 10 years | +116.89% |
Volumes
marketsDaily volume
56
Avg. Volume 20 sessions
113
Avg. Volume 20 sessions XOF
110 740.00
Avg. Volume 20 sessions USD
183.05
Record volume 1
108 957
Record volume 2
108 608
Record volume 3
107 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
526 237
Capitalization (USD)
526 237
Free-Float
99 %
Free-Float capitalization (XOF)
13 024 382
Free-Float capitalization (USD)
13 024 382
Average Daily Capital Traded
21.04%
Highs and lows
1 week
980.00
980.00
1 month
980.001 105.00
Current year
980.001 250.00
1 year
560.001 350.00
3 years
250.002 130.00
5 years
175.002 130.00
10 years
175.002 130.00
Indicators
Moving average 5 days
980.00
Moving average 20 days
1 088.75
Moving average 50 days
1 110.50
Moving average 100 days
1 103.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+12.60%
RSI 9 days
18.30
RSI 14 days
26.98
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -24.32% | +18.07% | 526K | ||
| +2.53% | +2.29% | +12.24% | +32.06% | 4.72B | ||
| -1.11% | -1.11% | -1.11% | +7.88% | 2.56B | ||
| +1.38% | +3.95% | +15.49% | +67.13% | 2.24B | ||
| +0.48% | -0.48% | -2.34% | -2.61% | 1.13B | ||
| +1.86% | -5.75% | +12.33% | +20.00% | 757M | ||
| +1.47% | -2.82% | +13.11% | -13.75% | 567M | ||
| -0.81% | -1.60% | -.--% | -21.03% | 303M | ||
| -0.78% | -.--% | -.--% | -3.05% | 294M | ||
| +8.10% | +8.35% | +112.15% | - | 277M | ||
| +0.47% | +0.83% | +3.53% | -12.54% | 239M | ||
| +6.14% | +10.20% | +13.39% | +7.79% | 204M | ||
| -0.25% | -0.51% | +9.29% | +17.35% | 133M | ||
| +1.08% | -.--% | +3.30% | +16.77% | 80.58M | ||
| Average | +1.47% | +0.46% | +11.93% | +10.31% | ||
| Weighted average by Cap. | +1.34% | +0.72% | +10.35% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | +47.16% | ||
| 2022 | +3.53% | ||
| 2021 | +203.57% | ||
| 2020 | -16.42% | ||
| 2019 | +58.02% | ||
| 2018 | -51.38% | ||
| 2017 | +18.32% | ||
| 2016 | -30.21% | ||
| 2015 | +38.45% | ||
| 2014 | -33.79% | ||
| 2013 | +71.43% | ||
| 2012 | +23.53% | ||
| 2011 | -31.45% | ||
| 2010 | -15.21% | ||
| 2009 | -15.22% |
- Stock Market
- Equities
- SAFC Stock
- Quotes Alios Finance Ivory Coast
