Stock ALR ALIOR BANK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alior Bank S.A.

Equities

ALR

PLALIOR00045

Banks

Delayed Warsaw S.E.
Other stock markets
 05:52:00 2024-05-02 am EDT 		5-day change 1st Jan Change
105 PLN +1.16% Intraday chart for Alior Bank S.A. +1.90% +37.28%
Apr. 26 Alior Bank S.A. Declares First Dividend for 2023, Payable on May 24, 2024 CI
Apr. 26 Transcript : Alior Bank S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Warsaw S.E.
Alior Bank S.A.(ALR) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 101.6 zł 101.8 zł 104.75 zł 103.8 zł 105 zł
Volume 262 143 163 885 231 701 203 595 103 183
Change -1.50% +0.20% +2.90% -0.91% +1.16%
Opening 105.00 101.50 102.00 104.75 104.9
High 105.25 102.45 104.75 105.20 105.4
Low 100.50 100.15 100.80 102.40 103.4

Performance

1 day+0.48%
1 week+1.41%
Current month+6.49%
1 month+5.89%
3 months+42.53%
6 months+58.32%
Current year+36.63%
1 year+143.52%
3 years+271.17%
5 years+77.83%
10 years+30.67%

Volumes

markets
Daily volume
34 727
Estimated daily volume
164 817
Avg. Volume 20 sessions
290 798
Daily volume ratio
0.57
Avg. Volume 20 sessions PLN
30 330 231.40
Avg. Volume 20 sessions USD
7 506 550.29
Record volume 1
9 342 541
Record volume 2
4 043 879
Record volume 3
4 041 978
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
13 513 383 840
Capitalization (USD)
3 344 481 420
Net sales (PLN)
4 381 600 000
Net sales (USD)
1 084 419 710
Number of employees
7 229
Sales / Employee (PLN)
606 114
Sales / Employee (USD)
150 010
Free-Float
68.09 %
Free-Float capitalization (PLN)
9 201 359 166
Free-Float capitalization (USD)
2 277 281 186
Average Daily Capital Traded
0.22%

Highs and lows

1 week
100.15
Extreme 100.15
105.25
1 month
97.02
Extreme 97.02
108.35
Current year
68.36
Extreme 68.36
108.35
1 year
40.10
Extreme 40.1
108.35
3 years
22.00
Extreme 22
108.35
5 years
11.12
Extreme 11.12
108.35
10 years
11.12
Extreme 11.12
108.35

Indicators

Moving average 5 days
103.02
Moving average 20 days
102.69
Moving average 50 days
96.22
Moving average 100 days
85.88
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
59.62
RSI 14 days
59.84

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ALIOR BANK S.A. Stock Alior Bank S.A.
+0.48%+1.41%+36.63%+143.52% 3.34B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-3.13%-2.86%+12.96%+12.21% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.48B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.53%-0.84%+8.91%+15.13% 54.78B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.35B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.72%+1.88%+14.03%+33.84% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-2.83%+3.71%+21.47%+3.95% 45.25B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 36.35B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.76%-0.35%+7.57%+43.69% 25.37B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.4B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-.--%-0.15%+12.99%+30.63% 14.81B
Average+0.09%+0.61%+3.90%+16.58%
Weighted average by Cap.-0.77%+0.67%+4.70%+9.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f550cdac96756d3ab569d97bfbee5.nEFeVtYKh1rdnQ7KSEb2Rap0VBbDjmxxg1n59-U2l8o.-BcbG5A462_vrV-bPyWCJP4-G12Q5QFI5m3Bjat14P7ELAgsg0G3MenMOg
DatePriceVolumeDaily volume
04:28:58 am 104.3 41 34,727
04:28:58 am 104.3 66 34,686
04:26:06 am 104.4 14 34,620
04:25:42 am 104.4 106 34,606
04:25:42 am 104.4 10 34,500
04:25:42 am 104.4 10 34,490
04:25:35 am 104.2 1 34,480
04:25:34 am 104.2 5 34,479
04:25:26 am 104.2 2 34,474
04:25:25 am 104.2 12 34,472

Chart Alior Bank S.A.

Chart Alior Bank S.A.
More charts

Monthly variations

Annual change

2024+35.97%
2023+122.76%
2022-37.35%
2021+222.33%
2020-40.83%
2019-46.04%
2018-33.14%
2017+46.71%
2016-18.51%
2015-14.72%
2014-4.28%
2013+30.04%
2012+2.87%
  1. Stock Market
  2. Equities
  3. ALR Stock
  4. Quotes Alior Bank S.A.