ALINMA BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 SAR | -1.06% |
|
-3.36% | +5.27% |
| Apr. 25 | Fitch Keeps Alinma Bank's Ratings on Improved Profitability, Sound Asset-Quality Metrics | MT |
| Apr. 24 | Saudi Exchange Sets Fluctuation Limits for Alinma Bank’s Capital Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33.64 ﷼ | 33.48 ﷼ | 33.6 ﷼ | 32.9 ﷼ | 32.55 ﷼ |
| Volume | 3 929 680 | 7 076 422 | 6 677 980 | 5 704 884 | 3 607 959 |
| Change | -0.12% | -0.48% | +0.36% | -2.08% | -1.06% |
| Opening | 33.96 | 33.68 | 33.60 | 33.65 | 33.30 |
| High | 34.20 | 33.76 | 34.00 | 34.00 | 33.30 |
| Low | 33.60 | 33.04 | 33.44 | 32.80 | 32.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.36% | ||
| Current month | -4.38% | ||
| 1 month | -8.57% | ||
| 3 months | -5.16% | ||
| 6 months | +25.97% | ||
| Current year | +5.27% | ||
| 1 year | +27.75% | ||
| 3 years | +116.42% | ||
| 5 years | +96.56% | ||
| 10 years | +193.24% |
Volumes
marketsDaily volume
3 607 959
Avg. Volume 20 sessions
4 833 571
Avg. Volume 20 sessions SAR
157 332 736.05
Avg. Volume 20 sessions USD
41 973 227.32
Record volume 1
385 091 832
Record volume 2
331 533 332
Record volume 3
288 174 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
81 340 430 317
Capitalization (USD)
21 700 000 000
Net sales (SAR)
9 726 000 000
Net sales (USD)
2 594 702 280
Number of employees
3 878
Sales / Employee (SAR)
2 507 994
Sales / Employee (USD)
669 083
Free-Float
89.75 %
Free-Float capitalization (SAR)
73 003 036 210
Free-Float capitalization (USD)
19 475 750 000
Average Daily Capital Traded
0.19%
Highs and lows
1 week
32.50
34.20
1 month
32.5035.60
Current year
30.4436.00
1 year
24.2436.00
3 years
15.2536.00
5 years
10.9836.00
10 years
6.4536.00
Indicators
Moving average 5 days
33.23
Moving average 20 days
34.20
Moving average 50 days
34.52
Moving average 100 days
33.17
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
30.42
RSI 14 days
36.38
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +24.75% | 1.2B | ||
| 0.00% | +2.22% | +1.47% | +1.47% | 1.17B | ||
| Average | -0.42% | -0.75% | +5.08% | +16.47% | ||
| Weighted average by Cap. | -0.60% | -1.94% | +1.70% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | +18.74% | ||
| 2022 | +35.85% | ||
| 2021 | +48.08% | ||
| 2020 | -14.90% | ||
| 2019 | +10.31% | ||
| 2018 | +20.13% | ||
| 2017 | +26.69% | ||
| 2016 | +2.37% | ||
| 2015 | -27.66% | ||
| 2014 | +36.85% | ||
| 2013 | +15.95% | ||
| 2012 | +37.43% | ||
| 2011 | -10.95% | ||
| 2010 | -17.32% | ||
| 2009 | +14.41% | ||
| 2008 | -36.57% |
- Stock Market
- Equities
- 1150 Stock
- Quotes Alinma Bank
