Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.3 GBX | 0.00% | -1.48% | -5.68% |
2023 | EARNINGS: Apollon Formularies "excited"; Alina loss widens | AN |
2023 | Alina Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 8.3 p | 8.3 p | 8.3 p | 8.3 p |
Change | -1.48% | 0.00% | 0.00% | 0.00% |
Performance
1 week | -1.48% | ||
Current month | -1.48% | ||
1 month | -1.48% | ||
3 months | -2.92% | ||
6 months | -5.14% | ||
Current year | -5.68% | ||
1 year | -36.15% | ||
3 years | -61.57% | ||
5 years | -71.18% | ||
10 years | -73.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.48% | -5.68% | -36.15% | 2.35M | ||
+2.36% | -0.11% | -13.72% | -22.84% | 12.24B | ||
+1.25% | +2.26% | -11.72% | -0.97% | 7.68B | ||
+1.39% | +1.39% | -6.71% | +0.17% | 5.51B | ||
+0.49% | -3.29% | -1.44% | -13.45% | 5.29B | ||
+1.95% | -0.95% | -9.91% | -6.07% | 5.14B | ||
+1.78% | +4.24% | +4.93% | +9.78% | 4.7B | ||
+1.18% | +1.91% | -6.18% | -3.01% | 4.75B | ||
+1.23% | +0.15% | -1.50% | +0.38% | 4.56B | ||
+1.81% | +2.70% | +7.11% | -6.71% | 4.06B | ||
+2.53% | +2.38% | -13.11% | +2.16% | 3.19B | ||
+0.59% | +0.53% | +5.97% | +1.53% | 3.08B | ||
+1.69% | +4.93% | +18.52% | +24.01% | 2.87B | ||
+0.98% | -0.12% | +6.61% | +5.93% | 2.34B | ||
-.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
+3.12% | +2.38% | -27.46% | -37.21% | 2.09B | ||
Average | +1.40% | +1.67% | -3.63% | -5.43% | ||
Weighted average by Cap. | +1.57% | +1.64% | -5.14% | -5.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.68% | ||
2023 | -46.67% | ||
2022 | -17.50% | ||
2021 | -4.76% | ||
2020 | -32.97% | ||
2019 | +8.78% | ||
2018 | -7.47% | ||
2017 | +6.87% | ||
2016 | +6.88% | ||
2015 | -17.42% | ||
2014 | +23.36% | ||
2013 | +9.18% | ||
2012 | -49.22% | ||
2011 | -14.60% | ||
2010 | -11.37% | ||
2009 | +145.19% | ||
2008 | -75.36% | ||
2007 | -39.71% |
- Stock Market
- Equities
- LSR Stock
- Quotes Alina Holdings Plc