ALIJARAH HOLDING (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 QAR | +0.57% |
|
+0.42% | -2.61% |
| Apr. 08 | Transcript : Alijarah Holding (Q.P.S.C.), Q1 2024 Earnings Call, Apr 08, 2024 | |
| Apr. 07 | Alijarah Holding (Q.P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.71 ﷼ | 0.708 ﷼ | 0.713 ﷼ | 0.706 ﷼ | 0.71 ﷼ |
| Volume | 969 792 | 3 300 795 | 2 295 954 | 1 733 393 | 3 122 189 |
| Change | +0.14% | -0.28% | +0.71% | -0.98% | +0.57% |
| Opening | 0.72 | 0.70 | 0.70 | 0.71 | 0.71 |
| High | 0.73 | 0.72 | 0.72 | 0.71 | 0.72 |
| Low | 0.71 | 0.70 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.42% | ||
| Current month | +0.14% | ||
| 1 month | +2.45% | ||
| 3 months | -0.42% | ||
| 6 months | -0.84% | ||
| Current year | -2.61% | ||
| 1 year | -14.77% | ||
| 3 years | -42.93% | ||
| 5 years | -7.43% | ||
| 10 years | -78.48% |
Volumes
marketsDaily volume
3 122 189
Avg. Volume 20 sessions
3 671 198
Avg. Volume 20 sessions QAR
2 606 550.58
Avg. Volume 20 sessions USD
716 084.61
Record volume 1
53 758 940
Record volume 2
53 430 250
Record volume 3
52 187 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
349 282 584
Capitalization (USD)
95 956 658
Net sales (QAR)
58 478 022
Net sales (USD)
16 065 375
Free-Float
96.5 %
Free-Float capitalization (QAR)
337 067 409
Free-Float capitalization (USD)
92 600 844
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.70
0.73
1 month
0.680.76
Current year
0.670.82
1 year
0.640.92
3 years
0.601.29
5 years
0.581.39
10 years
0.583.43
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
50.99
RSI 14 days
51.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.42% | -2.61% | -14.77% | 95.96M | ||
| -1.38% | +7.76% | +30.09% | +59.66% | 27.28B | ||
| -2.36% | -3.83% | +3.21% | -8.25% | 27.02B | ||
| +0.74% | -0.66% | -11.19% | -27.33% | 26.09B | ||
| +4.16% | +1.33% | +14.15% | +69.47% | 23.63B | ||
| -0.11% | +3.38% | +36.00% | +57.20% | 21.4B | ||
| -0.13% | -1.57% | +9.59% | -10.13% | 21.16B | ||
| -1.33% | -1.33% | -6.57% | +21.91% | 18.05B | ||
| -0.39% | -1.44% | +3.94% | -23.89% | 16.91B | ||
| +7.12% | +7.29% | +35.73% | +149.71% | 15.47B | ||
| -2.05% | +2.18% | +16.33% | +34.08% | 15.11B | ||
| -0.22% | -7.46% | -4.57% | -7.65% | 14.26B | ||
| -0.97% | -3.16% | -21.94% | -30.69% | 13.89B | ||
| +0.74% | +2.07% | -17.63% | -17.63% | 13.23B | ||
| -0.70% | +0.35% | -9.27% | +23.48% | 12.73B | ||
| +1.23% | -1.98% | +3.88% | -22.29% | 12.23B | ||
| Average | +0.31% | +0.35% | +4.95% | +15.81% | ||
| Weighted average by Cap. | +0.21% | +0.55% | +7.17% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +3.55% | ||
| 2022 | -25.11% | ||
| 2021 | -24.38% | ||
| 2020 | +76.31% | ||
| 2019 | -19.80% | ||
| 2018 | -17.93% | ||
| 2017 | -30.09% | ||
| 2016 | +8.65% | ||
| 2015 | -29.50% | ||
| 2014 | -33.67% | ||
| 2013 | -33.30% | ||
| 2012 | -3.83% | ||
| 2011 | -4.67% | ||
| 2010 | +127.19% | ||
| 2009 | +31.88% | ||
| 2008 | -40.66% | ||
| 2007 | +42.92% | ||
| 2006 | -69.01% | ||
| 2005 | -2.34% |
- Stock Market
- Equities
- NLCS Stock
- Quotes Alijarah Holding (Q.P.S.C.)
