ALIGNMENT HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 USD | -1.16% |
|
+3.02% | -20.67% |
| May. 08 | Piper Sandler Upgrades Alignment Healthcare to Overweight From Neutral | MT |
| May. 03 | UBS Adjusts Price Target on Alignment Healthcare to $6.50 From $8.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.87 $ | 6.78 $ | 6.91 $ | 6.83 $ |
| Volume | 1 349 477 | 1 636 902 | 789 522 | 1 120 547 |
| Change | +1.33% | -1.31% | +1.92% | -1.16% |
| Opening | 6.80 | 7.27 | 6.79 | 6.89 |
| High | 7.01 | 7.35 | 6.92 | 6.95 |
| Low | 6.72 | 6.70 | 6.74 | 6.69 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.02% | ||
| Current month | +32.62% | ||
| 1 month | +41.70% | ||
| 3 months | +1.49% | ||
| 6 months | +13.83% | ||
| Current year | -20.67% | ||
| 1 year | +0.89% | ||
| 3 years | -69.11% |
Volumes
marketsDaily volume
1 120 547
Estimated daily volume
1 120 547
Avg. Volume 20 sessions
1 097 980
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
7 499 203.40
Record volume 1
8 880 299
Record volume 2
8 527 824
Record volume 3
6 623 687
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 305 884 149
Net sales (USD)
1 823 630 000
Number of employees
1 536
Sales / Employee (USD)
1 187 259
Free-Float
53.26 %
Free-Float capitalization (USD)
695 467 604
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.37
7.35
1 month
4.667.35
Current year
4.469.20
1 year
4.469.20
3 years
4.4627.92
5 years
4.4628.59
10 years
4.4628.59
Indicators
Moving average 5 days
6.83
Moving average 20 days
5.50
Moving average 50 days
5.19
Moving average 100 days
6.26
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-19.47%
Price spread / (MMA50)
-23.97%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
85.56
RSI 14 days
78.70
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.02% | -20.67% | +0.89% | 1.31B | ||
| +1.14% | +4.13% | -2.59% | +4.92% | 472B | ||
| +0.11% | +2.32% | +14.34% | +18.04% | 125B | ||
| -0.74% | +2.02% | +16.34% | +34.00% | 98.97B | ||
| +0.27% | +4.70% | -26.70% | -36.56% | 40.44B | ||
| +1.31% | +4.39% | -1.86% | +19.23% | 20.78B | ||
| -15.29% | -13.21% | -25.95% | -24.53% | 2.65B | ||
| -5.02% | +17.99% | -13.87% | -13.71% | 407M | ||
| Average | -2.42% | +3.17% | -7.62% | +0.28% | ||
| Weighted average by Cap. | +0.62% | +3.54% | +1.27% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc668eea0702.DIjwLdSuq5VCRk0ep2QMC_q71b7OTXG7O3Nlk6mt-Fk.NfK3T4v3nqEvMApo1zU7cZ78lM6fPh3rXTUy0d3gmQpW0r1Uotb-_nInBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.83 | 59,784 | 940,762 |
| 03:59:58 pm | 6.84 | 199 | 880,978 |
| 03:59:55 pm | 6.83 | 200 | 880,779 |
| 03:59:55 pm | 6.84 | 100 | 880,579 |
| 03:59:53 pm | 6.83 | 100 | 880,479 |
| 03:59:53 pm | 6.83 | 100 | 880,379 |
| 03:59:53 pm | 6.83 | 100 | 880,279 |
| 03:59:53 pm | 6.835 | 100 | 880,179 |
| 03:59:53 pm | 6.835 | 100 | 880,079 |
| 03:59:52 pm | 6.83 | 100 | 879,979 |
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | -26.79% | ||
| 2022 | -16.36% | ||
| 2021 | -18.78% |
- Stock Market
- Equities
- ALHC Stock
- Quotes Alignment Healthcare, Inc.