ALIEN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 GBX | +2.94% |
|
+2.94% | -20.45% |
| Apr. 29 | Alien Metals seals lithium JV with Errawarra Resources | AN |
| Apr. 29 | Errawarra Resources Enters Into JV with Alien Metals for Pinderi Hills Project; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.17 p | 0.17 p | 0.17 p | 0.175 p | 0.175 p |
| Volume | 8 025 888 | 7 065 920 | 28 708 270 | 12 373 960 | 12 373 967 |
| Change | 0.00% | 0.00% | 0.00% | +2.94% | +2.94% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.16 | 0.16 | 0.16 | 0.17 | 0.167 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +9.38% | ||
| 1 month | +2.94% | ||
| 3 months | +2.94% | ||
| 6 months | -23.91% | ||
| Current year | -20.45% | ||
| 1 year | -62.77% | ||
| 3 years | -84.09% | ||
| 5 years | -2.78% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
12 373 967
Estimated daily volume
12 373 967
Avg. Volume 20 sessions
23 407 340
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
4 096 284.50
Avg. Volume 20 sessions USD
4 096 284.50
Record volume 1
721 134 400
Record volume 2
457 672 700
Record volume 3
438 250 000
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
13 608 116
Capitalization (USD)
13 608 116
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.16
0.18
1 month
0.140.25
Current year
0.110.25
1 year
0.110.47
3 years
0.111.30
5 years
0.063.19
10 years
0.0346.57
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
50.44
RSI 14 days
51.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -20.45% | -62.77% | 13.61M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -1.23% | -5.48% | +12.29% | 119B | ||
| -0.93% | +4.26% | +3.35% | +12.86% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -2.05% | +33.21% | +12.30% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.49% | +2.80% | +21.29% | +21.02% | ||
| Weighted average by Cap. | +0.66% | +2.07% | +9.55% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00dd700da3.6fWlAflPhATQAns0yG7_Z4aUjuoJKizhlQKb6kCFBm0.3ceXYK467U-9QToNnjquM8DV54hkEnaO5Enhujr2ZT3bxfp1vCXbfJRWDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:18 am | 0.179 | 270,000 | 12,373,967 |
| 11:25:01 am | 0.179 | 415,604 | 12,103,967 |
| 11:20:50 am | 0.179 | 139,275 | 11,688,363 |
| 10:27:38 am | 0.17 | 10,307 | 11,549,088 |
| 09:43:38 am | 0.171 | 52,798 | 11,538,781 |
| 09:40:13 am | 0.172 | 320,520 | 11,485,983 |
| 09:05:33 am | 0.179 | 174,958 | 11,165,463 |
| 09:00:32 am | 0.172 | 48,080 | 10,990,505 |
| 08:55:13 am | 0.179 | 677,286 | 10,942,425 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -58.88% | ||
| 2022 | -20.74% | ||
| 2021 | -46.00% | ||
| 2020 | +509.76% | ||
| 2019 | +51.85% | ||
| 2018 | -40.00% | ||
| 2017 | -62.50% | ||
| 2016 | -65.71% | ||
| 2015 | -95.00% | ||
| 2014 | +56.42% | ||
| 2013 | -84.96% | ||
| 2012 | -7.03% | ||
| 2011 | -70.09% | ||
| 2010 | +1,326.67% | ||
| 2009 | +30.43% | ||
| 2008 | -89.15% | ||
| 2007 | +59.35% | ||
| 2006 | -42.66% |
- Stock Market
- Equities
- AGQ Stock
- Quotes Alien Metals Limited
