ALICORP S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 PEN | +0.81% |
|
+4.55% | -1.59% |
| Apr. 30 | Transcript : Alicorp S.A.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Feb. 16 | Transcript : Alicorp S.A.A., Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.93 S/. | 6 S/. | 6.04 S/. | 6.15 S/. | 6.2 S/. |
| Volume | 100 514 | 17 469 | 11 353 | 22 200 | 1 011 591 |
| Change | +2.07% | +1.18% | +0.67% | +1.82% | +0.81% |
| Opening | 5.85 | 5.99 | 6.05 | 6.10 | 6.10 |
| High | 5.93 | 6.05 | 6.05 | 6.25 | 6.20 |
| Low | 5.85 | 5.99 | 6.04 | 6.10 | 6.10 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.55% | ||
| Current month | +2.65% | ||
| 1 month | +3.68% | ||
| 3 months | -4.32% | ||
| 6 months | +10.71% | ||
| Current year | -1.59% | ||
| 1 year | +5.98% | ||
| 3 years | -6.06% | ||
| 5 years | -42.11% | ||
| 10 years | -29.14% |
Volumes
marketsDaily volume
1 011 591
Avg. Volume 20 sessions
177 711
Avg. Volume 20 sessions PEN
1 101 808.20
Avg. Volume 20 sessions USD
296 495.48
Record volume 1
32 097 920
Record volume 2
31 506 440
Record volume 3
26 620 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
4 755 341 711
Capitalization (USD)
1 279 657 699
Net sales (PEN)
13 655 764 000
Net sales (USD)
3 674 752 437
Number of employees
8 099
Sales / Employee (PEN)
1 686 105
Sales / Employee (USD)
453 729
Free-Float
80.73 %
Free-Float capitalization (PEN)
3 838 838 797
Free-Float capitalization (USD)
1 033 027 681
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.99
6.25
1 month
5.236.25
Current year
5.237.15
1 year
5.237.30
3 years
4.237.70
5 years
4.2310.90
10 years
3.9012.00
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.70
Moving average 50 days
6.28
Moving average 100 days
6.30
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
74.92
RSI 14 days
62.35
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.55% | -1.59% | +5.98% | 1.28B | ||
| -0.56% | -0.65% | +11.13% | +23.18% | 865B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +65.28% | 180B | ||
| +1.12% | +1.22% | -6.63% | -0.21% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.35% | +5.79% | -11.13% | -4.61% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.57% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.89% | 29.89B | ||
| -0.41% | +2.08% | -6.35% | -7.41% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +42.47% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -16.98% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -20.83% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +14.79% | 11.39B | ||
| Average | +0.58% | +3.98% | +7.91% | +23.64% | ||
| Weighted average by Cap. | -0.05% | +1.04% | +11.07% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -6.67% | ||
| 2022 | +11.57% | ||
| 2021 | -15.38% | ||
| 2020 | -22.28% | ||
| 2019 | -7.54% | ||
| 2018 | -6.13% | ||
| 2017 | +45.21% | ||
| 2016 | +25.86% | ||
| 2015 | -18.42% | ||
| 2014 | -21.87% | ||
| 2013 | +9.64% | ||
| 2012 | +38.33% | ||
| 2011 | -4.76% | ||
| 2010 | +129.09% | ||
| 2009 | +92.31% | ||
| 2008 | -50.35% | ||
| 2007 | +15.20% | ||
| 2006 | +48.52% | ||
| 2005 | +27.08% | ||
| 2004 | +161.82% | ||
| 2003 | +37.50% | ||
| 2002 | 0.00% | ||
| 2001 | -9.09% | ||
| 2000 | -46.99% | ||
| 1999 | +43.10% | ||
| 1998 | -46.29% | ||
| 1997 | -30.23% | ||
| 1996 | -9.95% |
- Stock Market
- Equities
- ALICORC1 Stock
- Quotes Alicorp S.A.A.
