ALICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 USD | -0.76% |
|
+2.48% | -1.82% |
| Feb. 08 | Transcript : Alico, Inc., Q1 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 07 | Earnings Flash (ALCO) ALICO Posts Q1 Revenue $14M, vs. Street Est of $11.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 28.02 $ | 28.24 $ | 28.77 $ | 28.55 $ |
| Volume | 11 378 | 14 068 | 23 732 | 17 245 |
| Change | -0.92% | +0.79% | +1.88% | -0.76% |
| Opening | 28.06 | 27.83 | 28.04 | 28.38 |
| High | 28.28 | 28.24 | 29.18 | 28.82 |
| Low | 27.88 | 27.77 | 27.97 | 28.31 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.48% | ||
| Current month | -2.49% | ||
| 1 month | -2.49% | ||
| 3 months | -4.99% | ||
| 6 months | +19.86% | ||
| Current year | -1.82% | ||
| 1 year | +21.18% | ||
| 3 years | -5.31% | ||
| 5 years | +6.05% | ||
| 10 years | -19.21% |
Volumes
marketsDaily volume
17 245
Estimated daily volume
17 245
Avg. Volume 20 sessions
14 483
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
413 489.65
Record volume 1
921 528
Record volume 2
741 232
Record volume 3
595 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 572 954
Net sales (USD)
39 846 000
Number of employees
194
Sales / Employee (USD)
205 392
Free-Float
62.62 %
Free-Float capitalization (USD)
150 538 753
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27.77
29.18
1 month
26.6229.73
Current year
26.6230.75
1 year
22.5831.00
3 years
22.5843.65
5 years
22.5543.65
10 years
20.9958.10
Indicators
Moving average 5 days
28.37
Moving average 20 days
28.23
Moving average 50 days
28.09
Moving average 100 days
28.66
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
60.89
RSI 14 days
56.20
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.48% | -1.82% | +21.18% | 218M | ||
| 0.00% | +0.90% | +18.62% | +15.54% | 1.03B | ||
| +1.06% | +0.79% | +13.58% | +0.61% | 812M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.63% | +2.67% | -28.37% | -31.68% | 640M | ||
| +2.16% | +1.87% | -10.27% | -35.05% | 385M | ||
| +0.05% | +0.33% | +5.41% | -2.03% | 370M | ||
| +3.07% | +9.17% | -27.79% | -24.46% | 291M | ||
| +1.56% | +1.56% | -5.80% | +3.17% | 279M | ||
| +0.61% | +1.33% | +5.88% | -3.23% | 251M | ||
| +4.06% | +13.25% | -32.90% | -53.74% | 247M | ||
| +3.21% | +7.00% | -27.40% | -46.22% | 204M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 177M | ||
| -3.32% | +8.26% | +72.14% | +70.17% | 144M | ||
| +0.37% | +0.88% | -3.71% | -6.83% | 93.81M | ||
| +4.43% | +8.53% | -12.94% | - | 77.4M | ||
| Average | +1.02% | +3.30% | -3.10% | -6.02% | ||
| Weighted average by Cap. | +0.71% | +2.34% | -0.94% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92db708645971fc583.kb_03OWfuEMfDwPkUmoUczTaG0UMIlR2AGdOP_DwV0Y.0u6nuozmyjl8O0ScJyBQPlmpXyRCVD89ZiV7fMS9BRLQ6oHkkKeAHCZ5cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.55 | 2,114 | 10,833 |
| 03:59:54 pm | 28.31 | 100 | 8,719 |
| 03:59:54 pm | 28.31 | 100 | 8,619 |
| 03:59:54 pm | 28.31 | 100 | 8,519 |
| 03:59:20 pm | 28.49 | 191 | 8,419 |
| 03:58:53 pm | 28.4 | 100 | 8,228 |
| 03:58:29 pm | 28.35 | 100 | 8,128 |
| 03:53:24 pm | 28.45 | 100 | 8,028 |
| 03:04:43 pm | 28.45 | 120 | 7,928 |
| 03:03:25 pm | 28.47 | 100 | 7,808 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Equities
- ALCO Stock
- Quotes Alico, Inc.
