ALIBABA PICTURES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | +1.04% |
|
+1.04% | +1.04% |
| May. 06 | YH Entertainment Arm Renews Framework Deal with Youku Information Technology | MT |
| May. 01 | Alibaba Pictures Expects Return to Profit in FY2023/2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.48 $ | 0.48 $ | 0.485 $ | 0.485 $ |
| Volume | 128 730 000 | 101 130 000 | 71 560 000 | 59 313 000 | 59 313 000 |
| Change | -4.90% | -1.03% | 0.00% | +1.04% | +1.04% |
| Opening | 0.51 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.51 | 0.50 | 0.49 | 0.50 | 0.495 |
| Low | 0.48 | 0.48 | 0.47 | 0.48 | 0.475 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.04% | ||
| Current month | +3.19% | ||
| 1 month | +2.11% | ||
| 3 months | +10.23% | ||
| 6 months | -11.82% | ||
| Current year | +1.04% | ||
| 1 year | +22.78% | ||
| 3 years | -53.37% | ||
| 5 years | -69.30% | ||
| 10 years | -73.06% |
Volumes
marketsDaily volume
59 313 000
Estimated daily volume
59 313 000
Avg. Volume 20 sessions
92 175 794
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
44 705 260.09
Avg. Volume 20 sessions USD
5 725 402.66
Record volume 1
2 147 483 647
Record volume 2
1 295 340 000
Record volume 3
1 194 350 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
14 155 551 605
Capitalization (USD)
1 812 901 494
Net sales (HKD)
3 876 298 820
Net sales (USD)
496 437 590
Number of employees
1 505
Sales / Employee (HKD)
2 575 614
Sales / Employee (USD)
329 859
Highs and lows
1 week
0.47
0.52
1 month
0.460.52
Current year
0.380.52
1 year
0.380.63
3 years
0.281.11
5 years
0.281.74
10 years
0.284.90
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
52.08
RSI 14 days
53.42
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.04% | +1.04% | +22.78% | 1.81B | ||
| +0.22% | -0.63% | +12.81% | +18.50% | 8.1B | ||
| -4.29% | -8.61% | -6.07% | -18.04% | 6.11B | ||
| +1.18% | +2.96% | +4.40% | -10.45% | 5.38B | ||
| +1.01% | -1.42% | +1.36% | +3.88% | 4.41B | ||
| 0.00% | -2.66% | +8.28% | 0.00% | 4.21B | ||
| 0.00% | +0.55% | +12.02% | +11.21% | 3.67B | ||
| -0.96% | -5.48% | +19.65% | +22.49% | 3.14B | ||
| -0.17% | -2.72% | -6.37% | -18.14% | 2.95B | ||
| -1.44% | -0.10% | -9.91% | -6.74% | 2.51B | ||
| -5.82% | -4.36% | +26.92% | +4.78% | 1.92B | ||
| -0.22% | -6.88% | -9.45% | -20.69% | 1.68B | ||
| -2.61% | +10.73% | +27.17% | +52.01% | 1.12B | ||
| +1.28% | -5.36% | +41.74% | +29.63% | 999M | ||
| +2.71% | +2.02% | -11.65% | -28.91% | 1.01B | ||
| -0.05% | +0.68% | -1.80% | -21.98% | 820M | ||
| Average | -0.51% | -1.19% | +6.89% | +2.52% | ||
| Weighted average by Cap. | -0.59% | -1.77% | +5.82% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592bba3.JrulcN2dwFtv-4D4YLBl4pJQgzFAcIwhQG9-pSMRZOQ.ZNjHAIzWgxcoyMKpMvs2jMMk7FMMIdRXMiA2wWlcVZFK3_NJiPWkAlq88w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 0.485 | 470,000 | 55,260,000 |
| 03:59:20 am | 0.485 | 30,000 | 54,790,000 |
| 03:59:02 am | 0.48 | 10,000 | 54,760,000 |
| 03:56:51 am | 0.485 | 200,000 | 54,750,000 |
| 03:56:51 am | 0.485 | 210,000 | 54,550,000 |
| 03:56:51 am | 0.485 | 10,000 | 54,340,000 |
| 03:56:51 am | 0.485 | 60,000 | 54,330,000 |
| 03:55:00 am | 0.485 | 30,000 | 54,270,000 |
| 03:54:18 am | 0.485 | 10,000 | 54,240,000 |
| 03:54:15 am | 0.485 | 20,000 | 54,230,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.79% | ||
| 2022 | -19.72% | ||
| 2021 | -26.04% | ||
| 2020 | -29.93% | ||
| 2019 | +3.79% | ||
| 2018 | +25.71% | ||
| 2017 | -16.67% | ||
| 2016 | -34.38% | ||
| 2015 | +38.13% | ||
| 2014 | +247.50% | ||
| 2013 | +37.93% | ||
| 2012 | -13.43% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Alibaba Pictures Group Limited
