ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 HKD | 0.00% |
|
-3.35% | -25.24% |
| Apr. 03 | Alibaba Health Refutes Rumors of Purchase of Telemedicine Platform HaoDF | MT |
| Mar. 28 | Alibaba Health Information Technology Limited and Alibaba.com Enter Shared Services Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.05 $ | 3.06 $ | 3.17 $ | 3.17 $ | 3.17 $ |
| Volume | 87 933 510 | 58 943 130 | 60 638 310 | 44 077 550 | 27 232 395 |
| Change | -4.09% | +0.33% | +3.59% | 0.00% | 0.00% |
| Opening | 3.18 | 3.05 | 3.05 | 3.19 | 3.15 |
| High | 3.18 | 3.10 | 3.20 | 3.24 | 3.22 |
| Low | 3.04 | 2.98 | 3.05 | 3.09 | 3.1 |
Performance
| 1 week | -3.35% | ||
| Current month | +7.09% | ||
| 1 month | +9.69% | ||
| 3 months | +0.32% | ||
| 6 months | -32.84% | ||
| Current year | -25.24% | ||
| 1 year | -38.21% | ||
| 3 years | -86.39% | ||
| 5 years | -61.67% | ||
| 10 years | -46.90% |
Volumes
marketsDaily volume
27 232 395
Estimated daily volume
32 717 464
Avg. Volume 20 sessions
56 528 454
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
179 195 199.18
Avg. Volume 20 sessions USD
22 932 147.22
Record volume 1
734 088 100
Record volume 2
442 933 800
Record volume 3
396 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
47 193 592 007
Capitalization (USD)
6 524 042 159
Net sales (CNY)
26 763 016 000
Net sales (USD)
3 699 719 332
Number of employees
1 547
Sales / Employee (CNY)
17 299 946
Sales / Employee (USD)
2 391 544
Free-Float
37.22 %
Free-Float capitalization (HKD)
14 789 263 894
Free-Float capitalization (USD)
2 044 467 841
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.98
3.31
1 month
2.593.43
Current year
2.594.30
1 year
2.595.82
3 years
2.5923.25
5 years
2.5930.15
10 years
2.5930.15
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.88
Moving average 50 days
3.12
Moving average 100 days
3.34
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
61.59
RSI 14 days
57.35
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.35% | -25.24% | -38.21% | 6.52B | ||
| -0.35% | -3.48% | -34.16% | -44.67% | 14.83B | ||
| +2.37% | -1.15% | -22.89% | -42.35% | 12.04B | ||
| -1.29% | +4.76% | +14.96% | +26.75% | 6.44B | ||
| -1.37% | -0.09% | -9.27% | -7.15% | 6.15B | ||
| -0.15% | -2.77% | -2.48% | -24.94% | 4.63B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -3.24% | +1.56% | -11.16% | -20.48% | 3.49B | ||
| +0.09% | -0.78% | -6.69% | -21.92% | 3.05B | ||
| -2.13% | -3.26% | -13.04% | +11.52% | 2.09B | ||
| +9.95% | +23.19% | +125.00% | +212.04% | 2.19B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| +0.40% | -9.03% | +1.08% | +112.88% | 1.03B | ||
| Average | +0.02% | +0.36% | +4.38% | +14.90% | ||
| Weighted average by Cap. | +0.01% | -0.72% | -6.42% | -8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abe4bf76c3f1ca8db80d.Mx2gjkS_GE3KZw8bN8x8RFh-A2LFSBEjE93t4Ahkh8E.XVPpvXDKUAe4F3x6doQ1JiFLTQGHA0cbI7WEsm07_Zd6Tey3F8lhNYgqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:08 am | 3.17 | 2,000 | 26,282,000 |
| 02:53:47 am | 3.18 | 130,000 | 26,280,000 |
| 02:53:25 am | 3.17 | 2,000 | 26,150,000 |
| 02:52:45 am | 3.17 | 2,000 | 26,148,000 |
| 02:52:00 am | 3.17 | 2,000 | 26,146,000 |
| 02:51:55 am | 3.18 | 4,000 | 26,144,000 |
| 02:51:50 am | 3.18 | 10,000 | 26,140,000 |
| 02:51:26 am | 3.17 | 2,000 | 26,130,000 |
| 02:51:20 am | 3.17 | 2,000 | 26,128,000 |
| 02:50:35 am | 3.17 | 2,000 | 26,126,000 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | -36.24% | ||
| 2022 | +0.91% | ||
| 2021 | -71.22% | ||
| 2020 | +154.44% | ||
| 2019 | +41.73% | ||
| 2018 | +60.76% | ||
| 2017 | +1.28% | ||
| 2016 | -27.24% | ||
| 2015 | +5.30% | ||
| 2014 | +808.93% | ||
| 2013 | +24.44% | ||
| 2012 | +4.65% | ||
| 2011 | -54.74% | ||
| 2010 | +15.85% | ||
| 2009 | +446.67% | ||
| 2008 | -77.94% | ||
| 2007 | -24.44% | ||
| 2006 | -28.57% | ||
| 2005 | -44.62% | ||
| 2004 | +127.50% | ||
| 2003 | +257.14% | ||
| 2002 | -6.67% | ||
| 2001 | -55.88% | ||
| 2000 | -32.00% | ||
| 1999 | -25.93% | ||
| 1998 | +5.47% |
- Stock Market
- Equities
- 241 Stock
- Quotes Alibaba Health Information Technology Limited
