Quotes Alibaba Group Holding Limited Hong Kong S.E.

Equities

9988

KYG017191142

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-05-10 am EDT			5-day change	1st Jan Change
77.95 ^HKD	+1.50%		+2.43%	+3.11%

07:37am	Alibaba Unveils Upgrades to Tongyi Qianwen Large-Language Model	MT
May. 09	Alibaba Says Its 'Qwen' Large Language AI Models Have 90,000 Enterprise Clients	DJ

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Alibaba Group Holding Limited(9988) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	Today	2024-05-10
Last	78.05 $	76.15 $	76.8 $	77.95 $	77.95 $
Volume	45 448 990	54 000 420	52 298 820	47 295 130	47 295 135
Change	-1.82%	-2.43%	+0.85%	+1.50%	+1.50%
Opening	79.05	78.25	75.75	77.50	77.5
High	79.35	78.45	76.95	78.75	78.75
Low	77.40	75.55	75.30	77.10	77.1

Performance

1 day	+1.50%
1 week	+2.43%
Current month	+4.84%
1 month	+10.57%
3 months	+12.48%
6 months	-5.11%
Current year	+3.11%
1 year	-1.89%
3 years	-64.54%

Volumes

markets

Daily volume

47 295 135

Estimated daily volume

47 295 135

Avg. Volume 20 sessions

56 099 730

Daily volume ratio

0.84

Avg. Volume 20 sessions HKD

4 372 973 953.50

Avg. Volume 20 sessions USD

559 657 579.54

Record volume 1

190 538 000

Record volume 2

187 288 500

Record volume 3

177 424 000

Capital turnover ratio

0.02

Float rotation

0.00

Basic data

Capitalization (HKD)

1 397 234 391 144

Capitalization (USD)

193 375 842 500

Net sales (CNY)

868 687 000 000

Net sales (USD)

120 225 412 113

Number of employees

219 260

Sales / Employee (CNY)

3 961 904

Sales / Employee (USD)

548 324

Free-Float

99.98 %

Free-Float capitalization (HKD)

11 695 266 347 563

Free-Float capitalization (USD)

1 618 613 167 236

Average Daily Capital Traded

0.31%

Highs and lows

1 week

75.30

79.60

1 month

65.80

80.45

Current year

64.60

80.45

1 year

64.60

100.00

3 years

60.25

225.00

5 years

60.25

309.40

10 years

60.25

309.40

Indicators

Moving average 5 days

77.94

Moving average 20 days

73.04

Moving average 50 days

72.34

Moving average 100 days

71.81

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-6.30%

Price spread / (MMA50)

-7.19%

Price spread / (MMA100)

-7.88%

STIM

RSI 9 days

60.19

RSI 14 days

59.42

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALIBABA GROUP HOLDING LIMITED	+1.50%	+2.43%	+3.11%	-1.89%	193B
	PDD HOLDINGS INC.	-0.08%	-2.67%	-6.75%	+124.11%	189B
	MEITUAN INC.	+0.59%	-0.42%	+44.81%	-8.98%	93.48B
	MERCADOLIBRE, INC.	-0.23%	+3.74%	+7.64%	+31.24%	85.95B
	SHOPIFY INC.	-5.86%	-20.76%	-24.26%	-6.60%	80.48B
	COPART, INC.	-0.88%	-0.57%	+12.01%	+37.21%	53.13B
	EBAY INC.	+1.01%	+2.59%	+16.77%	+11.16%	25.49B
	RAKUTEN GROUP, INC.	+2.16%	+7.38%	+28.61%	+20.37%	10.89B
	VIPSHOP HOLDINGS LIMITED	+0.22%	-3.53%	-10.64%	+7.01%	8.59B
	GLOBAL-E ONLINE LTD.	-1.75%	-7.39%	-25.41%	-6.43%	4.98B
	USS CO., LTD.	-1.56%	+10.29%	-6.63%	+16.34%	4.15B
	ACV AUCTIONS INC.	-1.23%	-2.27%	+14.88%	+27.42%	2.88B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	+1.08%	+4.69%	+23.76%	-28.33%	2.68B
	EAST BUY HOLDING LIMITED	+0.35%	-3.93%	-38.49%	-30.77%	2.25B
	INDIAMART INTERMESH LIMITED	+0.79%	-4.78%	-2.06%	-10.07%	1.9B
	MERCARI, INC.	+9.10%	+8.58%	-26.58%	-28.99%	1.85B
Average	+0.32%	+0.01%	+0.67%	+9.55%
Weighted average by Cap.	-0.21%	-0.12%	+4.35%	+35.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e387d56d9352702cf439d.VBOM7kypq0yunEvIV8Xnzffo28R7BA2Crb7ylANAhJc.DlHBpBbmySjgpQL7JYC3naWwqqY1YWWv7vi3uWI2x_sgJt6aeJjaFYPlIA

Date	Price	Volume	Daily volume
04:08:22 am	77.95	3,802,100	40,350,600
04:00:00 am	78.05	1,700	36,548,500
03:59:59 am	78.05	100	36,546,800
03:59:58 am	78	2,000	36,546,700
03:59:58 am	78	100	36,544,700
03:59:57 am	78.05	200	36,544,600
03:59:57 am	78.05	100	36,544,400
03:59:56 am	78.05	500	36,544,300
03:59:55 am	78	600	36,543,800
03:59:54 am	78	6,800	36,543,200