Stock ALW ALGOWATT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes algoWatt S.p.A.

Equities

ALW

IT0004359037

Software

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
0.2295 EUR -2.13% Intraday chart for algoWatt S.p.A. -0.22% -20.86%
Apr. 30 AlgoWatt, subsidiary sign agreement for photovoltaic projects AN
Apr. 24 Stock markets bullish; Eni with profit down AN

Quotes 5-day view

Real-time Borsa Italiana
algoWatt S.p.A.(ALW) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.237 € 0.2395 € 0.2345 € 0.2295 €
Volume 209 878 115 248 77 879 28 971
Change +3.04% +1.05% -2.09% -2.13%
Opening 0.24 0.24 0.24 0.23
High 0.24 0.24 0.24 0.23
Low 0.23 0.23 0.23 0.23

Performance

1 day-2.13%
1 week-0.22%
Current month-4.18%
1 month-17.45%
3 months-19.33%
6 months-28.28%
Current year-20.86%
1 year-60.70%
3 years-41.15%
5 years-39.92%
10 years-89.71%

Volumes

markets
Daily volume
28 971
Estimated daily volume
28 971
Avg. Volume 20 sessions
139 882
Daily volume ratio
0.21
Avg. Volume 20 sessions
32 102.92
Avg. Volume 20 sessions USD
34 545.63
Record volume 1
6 628 890
Record volume 2
6 582 015
Record volume 3
6 494 987
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
10 409 791
Capitalization (USD)
11 201 872
Net sales (EUR)
16 581 252
Net sales (USD)
17 842 919
Number of employees
200
Sales / Employee (EUR)
82 906
Sales / Employee (USD)
89 215
Free-Float
40.42 %
Free-Float capitalization (EUR)
4 373 027
Free-Float capitalization (USD)
4 705 770
Average Daily Capital Traded
0.31%

Highs and lows

1 week
0.23
Extreme 0.229
0.24
1 month
0.22
Extreme 0.22
0.28
Current year
0.14
Extreme 0.1426
0.34
1 year
0.14
Extreme 0.1426
0.64
3 years
0.14
Extreme 0.1426
1.28
5 years
0.14
Extreme 0.1426
1.28
10 years
0.14
Extreme 0.1426
2.27

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
48.13
RSI 14 days
50.09

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ALGOWATT S.P.A. Stock algoWatt S.p.A.
-2.13%-0.22%-20.86%-60.70% 11.2M
SYNOPSYS INC. Stock Synopsys Inc.
+2.59%-1.24%+4.28%+46.46% 81.91B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.88%-0.28%+3.40%+37.36% 76.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.63%-2.25%-16.54%+0.54% 52.31B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.44%+3.57%+35.85%+216.06% 51.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.02%+2.27%-22.85%+22.31% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.53%+4.56%+23.11%+44.19% 43.3B
SEA LIMITED Stock Sea Limited
+4.19%+6.05%+64.59%-12.29% 38.29B
ROBLOX CORPORATION Stock Roblox Corporation
+5.09%+8.97%-14.17%+13.81% 25.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.96%+0.98%-9.36%+21.28% 24.89B
SAMSARA INC. Stock Samsara Inc.
+3.29%+5.67%+13.93%+111.16% 20.94B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.98%+1.79%+12.17%+21.63% 19.91B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%-0.48%-1.96%-25.52% 19.78B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.61%-0.29%-14.03%-0.64% 19.19B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.90%-1.39%+2.03%+26.04% 16.89B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-0.88%+1.71%-2.74%-24.80% 14.32B
Average+1.35%+2.12%+3.55%+27.31%
Weighted average by Cap.+1.80%+1.72%+6.55%+42.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34abf28bda4315063a62c6.NTc6erqiLAbllXz8YIs2Q1QWgv7hHPUNlqnJBXHWEVc.RlNJScqbfTKxrBKQCOoCMA1Px7CVKqFD_uunYxCnSSJTZXw1zfIcconMDw
DatePriceVolumeDaily volume
10:18:41 am 0.2295 2,000 28,971
06:36:56 am 0.2295 1,500 26,971
05:42:52 am 0.229 1,176 25,471
05:42:52 am 0.2295 1,324 24,295
05:38:44 am 0.2295 9,313 22,971
05:00:44 am 0.229 674 13,658
05:00:44 am 0.229 1,597 12,984
05:00:44 am 0.229 1,900 11,387

Chart algoWatt S.p.A.

Chart algoWatt S.p.A.
More charts

Monthly variations

Annual change

2024-20.86%
2023-42.23%
2022+46.36%
2021+0.29%
2020-14.71%
2019+25.31%
2018-47.45%
2017-32.26%
2016-43.17%
2015+11.10%
2014-34.38%
2013+3.63%
2012-14.18%
2011-30.29%
2010+105.28%
2009+4.67%
2008-4.18%
  1. Stock Market
  2. Equities
  3. ALW Stock
  4. Quotes algoWatt S.p.A.