ALGONQUIN POWER & UTILITIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CAD | +2.26% |
|
+1.65% | +2.87% |
| Apr. 22 | Algonquin Power & Utilities Corp.(TSX:AQN.PRA) added to S&P/TSX Preferred Share Index | CI |
| Apr. 19 | Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 8.37 $ | 8.48 $ | 8.41 $ | 8.6 $ |
| Volume | 1 361 537 | 1 290 857 | 1 677 977 | 2 206 453 |
| Change | -0.59% | +1.31% | -0.83% | +2.26% |
| Opening | 8.44 | 8.40 | 8.41 | 8.40 |
| High | 8.49 | 8.53 | 8.47 | 8.74 |
| Low | 8.34 | 8.39 | 8.36 | 8.36 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.65% | ||
| Current month | +2.26% | ||
| 1 month | +2.02% | ||
| 3 months | +5.91% | ||
| 6 months | +17.49% | ||
| Current year | +2.87% | ||
| 1 year | -24.89% | ||
| 3 years | -56.63% | ||
| 5 years | -43.50% | ||
| 10 years | +8.59% |
Volumes
marketsDaily volume
1 930 023
Estimated daily volume
1 930 023
Avg. Volume 20 sessions
1 567 231
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
13 478 186.60
Avg. Volume 20 sessions USD
9 826 002.38
Record volume 1
45 576 195
Record volume 2
31 204 670
Record volume 3
21 885 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 310 334 606
Capitalization (USD)
4 310 334 606
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (CAD)
3 139 335 598
Free-Float capitalization (USD)
4 305 724 346
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.34
8.74
1 month
7.828.74
Current year
7.619.00
1 year
6.7512.31
3 years
6.7520.19
5 years
6.7522.67
10 years
6.7522.67
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.30
Moving average 50 days
8.22
Moving average 100 days
8.25
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
55.93
RSI 14 days
54.44
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +1.65% | +2.87% | -24.89% | 4.31B | ||
| +0.72% | -5.74% | -20.29% | -13.08% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +1.26% | +0.71% | +0.85% | -6.53% | 49.03B | ||
| +0.45% | -0.12% | -3.72% | -8.03% | 45.51B | ||
| +2.96% | -4.56% | -3.98% | +6.40% | 42.08B | ||
| +1.06% | +3.84% | +14.16% | +10.56% | 34.81B | ||
| +1.88% | +3.88% | -19.45% | -20.70% | 25.92B | ||
| +0.29% | +4.53% | -9.34% | -31.54% | 23.34B | ||
| +0.75% | +1.41% | +2.98% | +3.34% | 22.29B | ||
| +1.97% | +2.30% | +3.32% | -2.68% | 20.66B | ||
| +0.84% | -0.29% | +2.97% | -16.89% | 19.85B | ||
| +0.62% | +0.86% | +2.63% | -4.43% | 18.56B | ||
| +0.38% | +0.93% | +4.77% | -1.30% | 18.17B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
| Average | +1.07% | -0.03% | +2.27% | +2.80% | ||
| Weighted average by Cap. | +1.08% | -1.73% | +4.53% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24912ccb0b726fbb28c.suseihNiSh99bk3np7lQtqg1jkOlD6fUmCxCypKVlyM.hIRc4HwgHDINIQev6_oe0JtP3y_sQeiN63Nvif72-EL30kT8WA97S04bGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.6 | 500 | 2,197,900 |
| 04:00:00 pm | 8.6 | 1,300 | 2,197,400 |
| 04:00:00 pm | 8.6 | 12,200 | 2,196,100 |
| 04:00:00 pm | 8.6 | 1,600 | 2,183,900 |
| 04:00:00 pm | 8.6 | 1,500 | 2,182,300 |
| 04:00:00 pm | 8.6 | 300 | 2,180,800 |
| 04:00:00 pm | 8.6 | 700 | 2,180,500 |
| 04:00:00 pm | 8.6 | 1,500 | 2,179,800 |
| 04:00:00 pm | 8.6 | 200 | 2,178,300 |
| 04:00:00 pm | 8.6 | 1,200 | 2,178,100 |
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -5.22% | ||
| 2022 | -51.72% | ||
| 2021 | -12.79% | ||
| 2020 | +14.04% | ||
| 2019 | +33.79% | ||
| 2018 | -2.35% | ||
| 2017 | +23.44% | ||
| 2016 | +4.40% | ||
| 2015 | +13.17% | ||
| 2014 | +31.34% | ||
| 2013 | +7.31% | ||
| 2012 | +6.54% | ||
| 2011 | +27.89% | ||
| 2010 | +22.74% | ||
| 2009 | +77.06% | ||
| 2008 | -72.53% | ||
| 2007 | -15.31% | ||
| 2006 | -4.98% | ||
| 2005 | -1.60% | ||
| 2004 | -0.75% | ||
| 2003 | +15.30% | ||
| 2002 | -10.77% | ||
| 2001 | +2.97% | ||
| 2000 | +11.60% | ||
| 1999 | -22.32% | ||
| 1998 | +15.92% | ||
| 1997 | +0.50% |
- Stock Market
- Equities
- AQN Stock
- Quotes Algonquin Power & Utilities Corp.
