ALGOMA STEEL GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.145 USD | -0.91% |
|
+5.64% | -18.79% |
| Apr. 09 | Algoma Steel Group Maintained at Buy at Stifel GMP Following Debt Issue; Price Target Cut to C$15.00 | MT |
| Mar. 27 | Algoma Steel Prices $350 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.74 $ | 7.755 $ | 7.95 $ | 8.22 $ | 8.145 $ |
| Volume | 275 123 | 516 431 | 345 151 | 588 358 | 160 730 |
| Change | +0.39% | +0.19% | +2.51% | +3.40% | -0.91% |
| Opening | 7.85 | 7.69 | 7.85 | 7.94 | 8.04 |
| High | 7.86 | 7.83 | 7.97 | 8.33 | 8.27 |
| Low | 7.64 | 7.60 | 7.77 | 7.90 | 8.01 |
Performance
| 1 day | +3.40% | ||
| 1 week | +6.48% | ||
| Current month | +7.45% | ||
| 1 month | +5.38% | ||
| 3 months | -0.12% | ||
| 6 months | +4.85% | ||
| Current year | -18.05% | ||
| 1 year | +9.89% | ||
| 3 years | -15.17% |
Volumes
marketsDaily volume
588 358
Estimated daily volume
588 358
Avg. Volume 20 sessions
274 200
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
2 253 924.00
Record volume 1
7 374 955
Record volume 2
7 183 454
Record volume 3
6 230 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
855 891 651
Net sales (CAD)
2 778 500 000
Net sales (USD)
2 037 279 555
Number of employees
2 847
Sales / Employee (CAD)
975 940
Sales / Employee (USD)
715 588
Free-Float
92.58 %
Free-Float capitalization (USD)
791 754 633
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.60
8.33
1 month
7.528.33
Current year
7.499.99
1 year
6.3510.25
3 years
5.6413.65
5 years
5.6413.65
10 years
5.6413.65
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.78
Moving average 50 days
7.94
Moving average 100 days
8.31
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
60.45
RSI 14 days
54.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +6.48% | -18.05% | +9.89% | 856M | ||
| +3.84% | +4.88% | +5.00% | +31.41% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.03B | ||
| +5.18% | +9.10% | +42.69% | +103.28% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.94B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 11B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.1B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.56B | ||
| -0.01% | +3.33% | +20.27% | +95.65% | 8.33B | ||
| -0.66% | -1.54% | +22.47% | +145.58% | 6.96B | ||
| -2.49% | -0.89% | -9.70% | +9.14% | 6.38B | ||
| +2.43% | +8.29% | +11.31% | +55.13% | 5.56B | ||
| -0.54% | +2.54% | +16.34% | +52.98% | 5.21B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.35B | ||
| Average | +0.97% | +3.80% | +11.27% | +42.83% | ||
| Weighted average by Cap. | +1.21% | +3.58% | +12.50% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a15a6.BcCTmFWPuDfp3v7wBcScnjFwCerN1BdFn76zkhyIbiE.NrjK_CPQ_lWzjJXdPf3QyEU8TrKVmGMi8_3C2X7XCXlTpOTQYcyIAYKVsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.22 | 7,368 | 518,233 |
| 03:59:56 pm | 8.23 | 100 | 510,865 |
| 03:59:55 pm | 8.225 | 100 | 510,765 |
| 03:59:54 pm | 8.23 | 100 | 510,665 |
| 03:59:54 pm | 8.23 | 193 | 510,565 |
| 03:59:54 pm | 8.225 | 100 | 510,372 |
| 03:59:54 pm | 8.225 | 100 | 510,272 |
| 03:59:54 pm | 8.23 | 100 | 510,172 |
| 03:59:54 pm | 8.23 | 305 | 510,072 |
| 03:59:52 pm | 8.225 | 200 | 509,767 |
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | +58.20% | ||
| 2022 | -41.35% | ||
| 2021 | +11.33% |
- Stock Market
- Equities
- ASTL Stock
- Quotes Algoma Steel Group Inc.
