Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 CAD | -0.31% | -1.95% | -2.34% |
Mar. 19 | Algoma Central Reports Renewal of Normal Course Issue Bid | MT |
Mar. 19 | Algoma Central Brief: Announcing Renewal of Normal Course Issue Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.71 $ | 14.72 $ | 14.645 $ | 14.6 $ |
Volume | 6 995 | 1 681 | 5 391 | 14 266 |
Change | -0.27% | +0.07% | -0.51% | -0.31% |
Opening | 14.70 | 14.88 | 14.70 | 14.78 |
High | 14.79 | 14.88 | 14.79 | 14.78 |
Low | 14.67 | 14.70 | 14.60 | 14.60 |
Performance
1 day | -0.31% | ||
1 week | -1.95% | ||
Current month | -1.48% | ||
1 month | -1.22% | ||
3 months | -2.05% | ||
6 months | +1.18% | ||
Current year | -2.34% | ||
1 year | -6.11% | ||
3 years | -12.99% | ||
5 years | +9.94% | ||
10 years | -7.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Inland Water Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -1.95% | -2.34% | -6.11% | 422M | ||
+0.31% | -3.29% | -11.75% | -10.77% | 538M | ||
+4.44% | +0.32% | -3.89% | -14.39% | 182M | ||
-0.06% | -0.06% | -1.81% | -21.55% | 63.62M | ||
Average | +1.10% | -1.12% | -4.95% | -13.21% | ||
Weighted average by Cap. | +0.70% | -0.70% | -6.74% | -10.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:05 pm | 14.6 | 200 | 14,100 |
03:59:05 pm | 14.6 | 200 | 13,900 |
03:54:16 pm | 14.64 | 200 | 13,700 |
03:54:16 pm | 14.64 | 100 | 13,500 |
03:46:53 pm | 14.6 | 100 | 13,400 |
03:46:51 pm | 14.61 | 400 | 13,300 |
03:37:07 pm | 14.61 | 100 | 12,900 |
03:37:07 pm | 14.61 | 100 | 12,800 |
03:37:07 pm | 14.61 | 1,600 | 12,700 |
03:37:07 pm | 14.61 | 100 | 11,100 |
Monthly variations
Annual change
2024 | -2.34% | ||
2023 | -17.95% | ||
2022 | +6.99% | ||
2021 | +22.34% | ||
2020 | +6.75% | ||
2019 | +2.84% | ||
2018 | -20.95% | ||
2017 | +30.94% | ||
2016 | -12.50% | ||
2015 | -14.63% | ||
2014 | -1.20% | ||
2013 | +17.56% | ||
2012 | +38.43% | ||
2011 | +9.09% | ||
2010 | +19.11% | ||
2009 | +53.92% | ||
2008 | -62.50% | ||
2007 | +6.67% | ||
2006 | +45.71% | ||
2005 | +23.24% | ||
2004 | +13.60% | ||
2003 | +38.89% | ||
2002 | +57.89% | ||
2001 | +23.91% | ||
2000 | -20.00% | ||
1999 | -36.81% | ||
1998 | -39.13% | ||
1997 | +99.33% | ||
1996 | +33.33% | ||
1995 | +37.20% | ||
1994 | +32.26% | ||
1993 | +24.00% | ||
1992 | +49.25% | ||
1991 | -16.25% | ||
1990 | -28.57% | ||
1989 | -32.53% | ||
1988 | +5.06% | ||
1987 | +3.95% | ||
1986 | -7.32% | ||
1985 | +2.50% | ||
1984 | -2.44% | ||
1983 | +51.85% | ||
1982 | -21.74% | ||
1981 | -25.41% | ||
1980 | +10.12% | ||
1979 | +2.44% | ||
1978 | +31.20% | ||
1977 | +34.41% | ||
1976 | -8.82% | ||
1975 | +39.73% | ||
1974 | -27.00% | ||
1973 | -3.85% | ||
1972 | +13.04% |
- Stock Market
- Equities
- ALC Stock
- Quotes Algoma Central Corporation