ALFORMER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 TWD | -0.31% |
|
+0.63% | +23.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31.8 NT$ | 31.85 NT$ | 31.8 NT$ | 31.9 NT$ | 31.8 NT$ |
| Volume | 30 256 | 25 208 | 23 061 | 28 001 | 23 405 |
| Change | +0.63% | +0.16% | -0.16% | +0.31% | -0.31% |
| Opening | 31.80 | 31.80 | 32.50 | 31.80 | 32.00 |
| High | 32.45 | 32.35 | 32.50 | 32.30 | 32.30 |
| Low | 31.40 | 31.70 | 31.80 | 31.80 | 31.80 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.63% | ||
| 1 month | -2.45% | ||
| 3 months | +22.54% | ||
| 6 months | +18.88% | ||
| Current year | +23.26% | ||
| 1 year | +13.37% | ||
| 3 years | -16.32% | ||
| 5 years | +108.52% |
Volumes
marketsDaily volume
23 405
Avg. Volume 20 sessions
74 554
Avg. Volume 20 sessions TWD
2 370 817.20
Avg. Volume 20 sessions USD
73 035.39
Record volume 1
1 434 159
Record volume 2
1 416 131
Record volume 3
978 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 586 979 127
Capitalization (USD)
48 888 479
Net sales (TWD)
1 585 719 000
Net sales (USD)
48 849 660
Number of employees
325
Sales / Employee (TWD)
4 879 135
Sales / Employee (USD)
150 307
Free-Float
54.61 %
Free-Float capitalization (TWD)
866 649 301
Free-Float capitalization (USD)
26 697 998
Average Daily Capital Traded
0.15%
Highs and lows
1 week
31.40
32.50
1 month
31.3039.40
Current year
24.1039.40
1 year
24.1039.40
3 years
21.4064.70
5 years
14.4064.70
10 years
12.3964.70
Indicators
Moving average 5 days
31.83
Moving average 20 days
33.17
Moving average 50 days
29.56
Moving average 100 days
27.66
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
43.85
RSI 14 days
49.87
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.63% | +23.26% | +13.37% | 48.89M | ||
| +0.18% | +4.87% | +16.42% | +19.15% | 9.8B | ||
| -0.82% | +2.56% | +18.25% | +16.53% | 6.92B | ||
| -1.28% | +3.77% | +30.95% | +27.06% | 6.22B | ||
| -0.72% | +2.23% | +1.85% | -13.25% | 5.34B | ||
| -0.41% | +0.84% | +4.80% | +9.09% | 4.51B | ||
| -1.46% | -4.26% | -3.57% | -11.71% | 2.07B | ||
| -4.63% | +2.12% | +50.99% | +120.84% | 1.7B | ||
| -1.52% | +2.39% | +37.62% | +56.51% | 1.56B | ||
| +0.52% | -1.02% | +16.55% | +39.38% | 1.36B | ||
| +0.50% | +5.42% | +38.78% | +64.20% | 1.31B | ||
| -1.12% | -0.75% | -0.75% | -22.97% | 1.01B | ||
| +1.71% | +14.72% | -21.62% | -0.48% | 887M | ||
| -1.95% | -1.56% | -9.35% | -30.58% | 857M | ||
| -0.34% | +0.77% | -29.70% | -22.78% | 559M | ||
| +0.80% | +2.81% | +42.69% | +25.04% | 473M | ||
| Average | -0.68% | +0.74% | +13.57% | +18.09% | ||
| Weighted average by Cap. | -0.68% | +1.51% | +15.67% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | +9.09% | ||
| 2022 | -54.87% | ||
| 2021 | +153.75% | ||
| 2020 | +38.13% | ||
| 2019 | -6.56% | ||
| 2018 | -2.32% | ||
| 2017 | -1.92% | ||
| 2016 | +13.13% | ||
| 2015 | -12.77% | ||
| 2014 | -6.47% |
- Stock Market
- Equities
- 4558 Stock
- Quotes ALFORMER Industrial Co., Ltd.
