Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 EUR | 0.00% | 0.00% | -25.15% |
May. 06 | Alfonsino confirmed Carmine Iodice as chief executive officer | AN |
May. 06 | Futures up; Israel evacuates east Rafah | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 0.5 € | 0.5 € | 0.5 € | 0.5 € |
Volume | 43 000 | 0 | 17 000 | 0 |
Change | +3.09% | 0.00% | 0.00% | 0.00% |
Opening | 0.50 | 0.50 | 0.49 | 0.50 |
High | 0.50 | 0.50 | 0.50 | 0.50 |
Low | 0.48 | 0.50 | 0.49 | 0.50 |
Performance
Current month | -0.40% | ||
1 month | +5.04% | ||
3 months | -21.14% | ||
6 months | -23.08% | ||
Current year | -25.15% | ||
1 year | -20.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.15% | -20.13% | 6.77M | ||
-1.38% | +5.07% | -4.65% | -23.60% | 25.68B | ||
+0.04% | +15.76% | +16.35% | -14.74% | 19.97B | ||
+1.09% | +0.48% | +21.27% | +25.83% | 17.31B | ||
-1.37% | +1.95% | +40.60% | +5.56% | 8.15B | ||
-2.60% | +4.47% | +11.40% | +5.36% | 2.27B | ||
+0.65% | -3.60% | -5.81% | -6.53% | 2.24B | ||
-2.18% | 0.00% | +26.57% | -5.83% | 2.06B | ||
-0.78% | +0.59% | -1.93% | +13.24% | 1.21B | ||
+3.16% | +3.16% | +3.16% | +4.26% | 792M | ||
-0.74% | +1.67% | -24.90% | -32.65% | 479M | ||
+1.85% | -0.60% | +21.32% | +42.24% | 492M | ||
+0.05% | -6.02% | -20.20% | -1.10% | 210M | ||
-0.49% | +1.00% | -17.81% | -60.96% | 194M | ||
-2.02% | +1.04% | +3.19% | -4.90% | 112M | ||
+2.12% | +7.47% | +50.78% | -4.78% | 71.89M | ||
Average | -0.17% | +2.47% | +5.89% | -4.92% | ||
Weighted average by Cap. | -0.43% | +5.83% | +11.92% | -5.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.15% | ||
2023 | +39.31% | ||
2022 | -78.20% | ||
2021 | +49.66% |
- Stock Market
- Equities
- ALFO Stock
- Quotes Alfonsino S.p.A.