ALFEN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.46 EUR | +2.49% |
|
+10.84% | -34.54% |
| Feb. 14 | Transcript : Alfen N.V., 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 13 | Alfen N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 35.77 € | 41.05 € | 40.76 € | 38.5 € | 39.46 € |
| Volume | 319 367 | 808 300 | 369 378 | 258 420 | 87 553 |
| Change | +5.89% | +14.76% | -0.71% | -5.54% | +2.49% |
| Opening | 34.05 | 38.50 | 40.93 | 41.11 | 38.49 |
| High | 36.34 | 41.21 | 41.16 | 41.15 | 39.62 |
| Low | 34.00 | 38.50 | 40.09 | 38.11 | 38.3 |
Performance
| 1 day | +2.49% | ||
| 1 week | +10.84% | ||
| Current month | -21.08% | ||
| 1 month | -11.05% | ||
| 3 months | -29.18% | ||
| 6 months | +40.43% | ||
| Current year | -34.54% | ||
| 1 year | -46.82% | ||
| 3 years | -40.39% | ||
| 5 years | +240.17% |
Volumes
marketsDaily volume
87 553
Estimated daily volume
135 631
Avg. Volume 20 sessions
436 954
Daily volume ratio
0.31
Avg. Volume 20 sessions
17 242 204.84
Avg. Volume 20 sessions USD
18 530 887.23
Record volume 1
1 463 367
Record volume 2
1 272 963
Record volume 3
1 227 195
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
832 409 708
Capitalization (USD)
894 624 010
Net sales (EUR)
504 477 000
Net sales (USD)
542 181 611
Number of employees
931
Sales / Employee (EUR)
541 866
Sales / Employee (USD)
582 365
Free-Float
95.71 %
Free-Float capitalization (EUR)
797 819 248
Free-Float capitalization (USD)
857 448 258
Average Daily Capital Traded
2.07%
Highs and lows
1 week
33.00
41.21
1 month
33.0049.30
Current year
33.0065.30
1 year
27.3180.62
3 years
27.31120.80
5 years
9.65120.80
10 years
9.65120.80
Indicators
Moving average 5 days
37.97
Moving average 20 days
39.98
Moving average 50 days
45.57
Moving average 100 days
49.99
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
56.22
RSI 14 days
48.87
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +10.84% | -34.54% | -46.82% | 895M | ||
| -0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
| +10.53% | +17.80% | +81.96% | +189.52% | 4.97B | ||
| -0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
| +3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
| -3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
| +2.39% | +8.89% | +9.12% | +125.36% | 3.09B | ||
| -0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
| +0.97% | +0.77% | -6.61% | - | 1.93B | ||
| +4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | +2.28% | +31.38% | - | 1.61B | ||
| -0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
| -1.96% | +1.31% | -4.32% | +96.33% | 1.07B | ||
| +5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
| +0.65% | +6.21% | +81.18% | +236.24% | 845M | ||
| -1.16% | -3.29% | +9.72% | -13.11% | 784M | ||
| Average | +1.37% | +3.92% | +18.85% | +55.38% | ||
| Weighted average by Cap. | +1.68% | +4.23% | +21.72% | +51.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa02bd.xqRiRHZY-TUGDLkjEaBfgDYkW6stFTTRFNWXXMP8gmw._vcVEkA8m35nPN55ethmrV5lGeYeYXuaULnDCqzI1hij5TA0HhOBQHI1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:26 am | 39.46 | 89 | 87,553 |
| 08:24:26 am | 39.46 | 27 | 87,464 |
| 08:24:26 am | 39.46 | 2 | 87,437 |
| 08:23:21 am | 39.51 | 166 | 87,435 |
| 08:23:21 am | 39.51 | 150 | 87,269 |
| 08:23:21 am | 39.51 | 280 | 87,119 |
| 08:23:21 am | 39.51 | 86 | 86,839 |
| 08:22:20 am | 39.51 | 2 | 86,753 |
| 08:19:43 am | 39.55 | 100 | 86,751 |
| 08:17:49 am | 39.48 | 1 | 86,651 |
Monthly variations
Annual change
| 2024 | -36.13% | ||
| 2023 | -28.41% | ||
| 2022 | -4.59% | ||
| 2021 | +6.84% | ||
| 2020 | +402.43% | ||
| 2019 | +33.55% | ||
| 2018 | +23.10% |
- Stock Market
- Equities
- ALFEN Stock
- Quotes Alfen N.V.
