ALFA S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 MXN | -0.24% |
|
-1.34% | -8.06% |
| Apr. 24 | Transcript : Alfa S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.67 $ | 12.49 $ | 12.81 $ | 12.57 $ | 12.54 $ |
| Volume | 4 384 860 | 3 310 786 | 3 452 619 | 4 223 958 | 3 627 620 |
| Change | -0.31% | -1.42% | +2.56% | -1.87% | -0.24% |
| Opening | 12.79 | 12.67 | 12.50 | 12.82 | 12.62 |
| High | 12.90 | 12.85 | 12.90 | 12.94 | 12.75 |
| Low | 12.63 | 12.40 | 12.48 | 12.54 | 12.47 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.34% | ||
| Current month | -0.48% | ||
| 1 month | +3.29% | ||
| 3 months | -4.71% | ||
| 6 months | +7.46% | ||
| Current year | -8.06% | ||
| 1 year | +13.59% | ||
| 3 years | -8.67% | ||
| 5 years | -29.51% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
3 627 620
Avg. Volume 20 sessions
5 858 293
Avg. Volume 20 sessions MXN
73 462 994.22
Avg. Volume 20 sessions USD
4 429 451.24
Record volume 1
538 464 200
Record volume 2
372 433 000
Record volume 3
212 518 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
60 477 152 251
Capitalization (USD)
3 646 469 895
Net sales (MXN)
291 207 373 000
Net sales (USD)
17 558 348 555
Number of employees
54 438
Sales / Employee (MXN)
5 349 340
Sales / Employee (USD)
322 538
Free-Float
13.15 %
Free-Float capitalization (MXN)
7 950 382 406
Free-Float capitalization (USD)
479 368 307
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.40
12.94
1 month
11.8513.00
Current year
11.7914.31
1 year
9.9714.74
3 years
9.9716.90
5 years
6.1219.50
10 years
6.1247.50
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.59
Moving average 50 days
12.47
Moving average 100 days
12.90
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
45.43
RSI 14 days
47.85
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.34% | -8.06% | +13.59% | 3.65B | ||
| +0.68% | +1.19% | +15.99% | +25.72% | 901B | ||
| +0.38% | +0.38% | +0.38% | +1.49% | 239B | ||
| -0.76% | -2.14% | +25.28% | +54.53% | 175B | ||
| -0.31% | +1.50% | -1.78% | +5.08% | 134B | ||
| +0.94% | -0.03% | +42.04% | +78.36% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +9.27% | 74.78B | ||
| +0.38% | +6.40% | -3.71% | +5.07% | 58.25B | ||
| -0.11% | +1.31% | +41.05% | +61.39% | 37.88B | ||
| -1.74% | -4.11% | -28.09% | -32.26% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -7.42% | 30.99B | ||
| +1.82% | +6.99% | +66.30% | +152.86% | 29.63B | ||
| +0.50% | +0.42% | -7.80% | -7.87% | 20.04B | ||
| +1.51% | +0.80% | -20.70% | +45.17% | 20.12B | ||
| +0.56% | -0.33% | -2.67% | -16.33% | 14.14B | ||
| +0.56% | +2.89% | +15.37% | +20.80% | 12.1B | ||
| Average | +0.29% | +1.09% | +9.13% | +25.59% | ||
| Weighted average by Cap. | +0.37% | +1.01% | +12.97% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +9.91% | ||
| 2022 | -17.38% | ||
| 2021 | +4.45% | ||
| 2020 | -8.29% | ||
| 2019 | -32.93% | ||
| 2018 | +8.14% | ||
| 2017 | -15.88% | ||
| 2016 | -24.63% | ||
| 2015 | +3.52% | ||
| 2014 | -10.05% | ||
| 2013 | +33.75% | ||
| 2012 | +80.13% | ||
| 2011 | +22.19% | ||
| 2010 | +49.12% | ||
| 2009 | +182.30% | ||
| 2008 | -58.26% | ||
| 2007 | -0.95% | ||
| 2006 | +20.97% | ||
| 2005 | +3.67% | ||
| 2004 | +69.14% | ||
| 2003 | +101.43% | ||
| 2002 | +64.67% | ||
| 2001 | -23.03% | ||
| 2000 | -70.34% | ||
| 1999 | +59.78% | ||
| 1998 | -49.09% | ||
| 1997 | +49.05% | ||
| 1996 | +28.16% | ||
| 1995 | +106.25% | ||
| 1994 | +88.98% | ||
| 1993 | +17.59% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- ALFA A Stock
- Quotes Alfa S.A.B. de C.V.
