ALFA LAVAL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.2 SEK | +0.48% |
|
-0.92% | +16.96% |
| Apr. 25 | ALFA LAVAL : Off to a solid start, but we reiterate caution amid lofty valuations |  |
| Apr. 25 | Alfa Laval AB Approves Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 476.2 kr | 473.6 kr | 469 kr | 470 kr | 471.8 kr |
| Volume | 631 039 | 669 966 | 625 924 | 506 726 | 141 515 |
| Change | +0.63% | -0.55% | -0.97% | +0.21% | +0.48% |
| Opening | 475.00 | 477.20 | 471.20 | 471.00 | 472.4 |
| High | 477.70 | 478.00 | 474.70 | 472.80 | 475 |
| Low | 471.30 | 465.40 | 469.00 | 467.00 | 469.8 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.78% | ||
| Current month | -0.23% | ||
| 1 month | +13.12% | ||
| 3 months | +27.39% | ||
| 6 months | +29.10% | ||
| Current year | +17.13% | ||
| 1 year | +23.76% | ||
| 3 years | +59.31% | ||
| 5 years | +116.84% | ||
| 10 years | +179.26% |
Volumes
marketsDaily volume
45 482
Estimated daily volume
254 993
Avg. Volume 20 sessions
790 780
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
374 434 330.00
Avg. Volume 20 sessions USD
34 535 201.56
Record volume 1
50 424 520
Record volume 2
46 020 880
Record volume 3
43 536 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
194 990 960 350
Capitalization (USD)
17 984 601 246
Net sales (SEK)
63 598 000 000
Net sales (USD)
5 865 834 334
Number of employees
21 441
Sales / Employee (SEK)
2 966 186
Sales / Employee (USD)
273 580
Free-Float
70.39 %
Free-Float capitalization (SEK)
137 255 790 922
Free-Float capitalization (USD)
12 659 513 364
Average Daily Capital Traded
0.19%
Highs and lows
1 week
465.40
478.00
1 month
414.60478.00
Current year
364.70478.00
1 year
338.80478.00
3 years
234.40478.00
5 years
145.90478.00
10 years
121.30478.00
Indicators
Moving average 5 days
472.20
Moving average 20 days
435.54
Moving average 50 days
418.18
Moving average 100 days
402.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
74.58
RSI 14 days
72.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.78% | +17.13% | +23.76% | 17.98B | ||
| -0.31% | +0.05% | +12.59% | +32.43% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.92B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.93% | -2.43% | +1.38% | +6.66% | 25.51B | ||
| +3.60% | +3.89% | +17.68% | +28.67% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| -0.09% | +3.53% | +36.27% | +67.15% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| +3.07% | -2.20% | +7.53% | +52.51% | 10.56B | ||
| Average | +0.57% | -0.61% | +13.07% | +34.14% | ||
| Weighted average by Cap. | +0.22% | -0.72% | +13.04% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1736e38e427cf7c38e0f89.9QgHtS8ZJs7a_wvABX29vADDh1p2SaSrGC7ZTjfwxvg.r0I08HpddpzijlmNTk3FimuX5A8uJ5Hlb3m3NnDBqJ2zUEPEYmBVq4OwOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:49 am | 472.5 | 64 | 36,428 |
| 04:29:49 am | 472.5 | 50 | 36,364 |
| 04:29:22 am | 472.3 | 66 | 36,314 |
| 04:29:22 am | 472.3 | 91 | 36,248 |
| 04:29:18 am | 472.2 | 66 | 36,157 |
| 04:29:18 am | 472.2 | 1 | 36,091 |
| 04:27:35 am | 472.1 | 133 | 36,090 |
| 04:27:35 am | 472.1 | 265 | 35,957 |
| 04:27:35 am | 472.1 | 83 | 35,692 |
| 04:27:33 am | 471.8 | 66 | 35,609 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Alfa Laval AB