Quotes Alfa Financial Software Holdings PLC

Equities

ALFA

GB00BDHXPG30

Financial Technology (Fintech)

Market Closed - London S.E. Other stock markets 11:35:25 2024-05-03 am EDT			5-day change	1st Jan Change
170 ^GBX	0.00%		-3.08%	+21.43%

May. 02	Reach on track; Robert Walters falls	AN
Apr. 30	Alfa Financial optimistic as pipeline strengthens in first quarter	AN

Quotes 5-day view

Delayed Quote London S.E.

Alfa Financial Software Holdings PLC(ALFA) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	172.4 p	172.2 p	170 p	170 p
Volume	136 445	38 668	54 593	167 875
Change	-0.35%	-0.12%	-1.28%	0.00%
Opening	174.60	173.20	170.60	175.00
High	177.20	177.80	175.40	175.00
Low	170.40	170.99	167.80	167.80

Performance

1 week	-3.08%
Current month	-1.39%
1 month	+0.35%
3 months	-0.58%
6 months	+13.71%
Current year	+21.43%
1 year	+18.88%
3 years	+25.00%
5 years	+25.37%

Volumes

markets

Daily volume

157 875

Estimated daily volume

157 875

Avg. Volume 20 sessions

106 437

Daily volume ratio

1.48

Avg. Volume 20 sessions GBX

18 094 290.00

Avg. Volume 20 sessions USD

18 094 290.00

Record volume 1

42 944 230

Record volume 2

16 192 570

Record volume 3

13 887 860

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

500 882 953

Capitalization (USD)

628 357 664

Net sales (GBP)

102 000 000

Net sales (USD)

127 959 000

Number of employees

475

Sales / Employee (GBP)

214 737

Sales / Employee (USD)

269 387

Free-Float

35.9 %

Free-Float capitalization (GBX)

183 163 796

Free-Float capitalization (USD)

229 778 983

Average Daily Capital Traded

3.61%

Highs and lows

1 week

167.80

178.80

1 month

160.20

178.80

Current year

139.00

185.00

1 year

139.00

203.00

3 years

112.50

221.00

5 years

51.90

221.00

10 years

51.90

548.00

Indicators

Moving average 5 days

171.52

Moving average 20 days

170.17

Moving average 50 days

170.43

Moving average 100 days

165.72

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

+0.25%

Price spread / (MMA100)

-2.52%

STIM

RSI 9 days

49.86

RSI 14 days

50.22

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALFA FINANCIAL SOFTWARE HOLDINGS PLC	0.00%	-3.08%	+21.43%	+18.88%	628M
	INTUIT INC.	+2.48%	-1.14%	+0.68%	+46.46%	176B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.86%	+1.61%	+17.73%	+33.79%	39.71B
	ADYEN N.V.	+2.30%	-2.10%	-1.01%	-18.01%	38.61B
	AFFIRM HOLDINGS, INC.	+1.42%	+4.80%	-28.92%	+277.21%	10.72B
	FUTU HOLDINGS LIMITED	+0.10%	+8.13%	+31.39%	+67.87%	9.9B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-2.21%	-0.07%	-22.92%	-32.07%	8.98B
	PB FINTECH LIMITED	+0.14%	+2.87%	+62.82%	+116.27%	6.94B
	STONECO LTD.	+2.83%	+2.32%	-7.21%	+37.02%	5.17B
	ACI WORLDWIDE, INC.	-0.96%	+5.47%	+14.77%	+42.65%	3.7B
	KAKAO PAY CORP.	+2.43%	+6.07%	-27.38%	-37.08%	3.55B
	WORLDLINE	+1.53%	+10.20%	-30.03%	-71.79%	3.34B
	MARQETA, INC.	-0.90%	+1.85%	-21.06%	+35.71%	2.85B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	-0.25%	+3.82%	-21.59%	-4.97%	2.67B
	PAYMENTUS HOLDINGS, INC.	0.00%	+1.15%	+17.63%	+164.40%	2.61B
	SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD.	+0.33%	+7.48%	+4.36%	+18.19%	2.38B
Average	+0.69%	+5.34%	+0.67%	+43.41%
Weighted average by Cap.	+1.95%	+0.60%	+2.48%	+42.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

90c5ba2fee7978.7YrhbMEQKuU5j1YRdZMXAnDetcGESt2kkGZ9NluEqss.vf-HPJZbSJUOoi5jI-N4RUK01LDnDpbX3gIOYBLz06e30NkBjSlz0V7FNQ

Date	Price	Volume	Daily volume
11:35:25 am	170	41,011	157,875
11:29:19 am	169.4	116	116,864
11:23:00 am	168.8	364	116,748
11:21:57 am	169.4	32	116,384
11:21:51 am	169.4	1	116,352
11:21:51 am	169.4	1	116,351
11:21:51 am	169.2	30	116,350
11:21:51 am	169	692	116,320
11:21:41 am	168.8	240	115,628