ALEXANDRIA NEW MEDICAL CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 EGP | -.--% |
|
-.--% | +9.73% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 64.52 £ | 64.52 £ | 64.52 £ | 64.52 £ | 64.52 £ |
| Volume | 147 | 116 | 608 | 991 | 2 041 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 |
| High | 62.90 | 62.00 | 62.49 | 62.50 | 64.40 |
| Low | 57.09 | 58.11 | 60.00 | 60.00 | 51.77 |
Performance
| 3 months | +9.73% | ||
| 6 months | -12.22% | ||
| Current year | +9.73% | ||
| 1 year | -12.22% | ||
| 3 years | +3.17% | ||
| 5 years | +231.53% | ||
| 10 years | +112.81% |
Volumes
marketsDaily volume
608
Avg. Volume 20 sessions
386
Avg. Volume 20 sessions EGP
24 904.72
Avg. Volume 20 sessions USD
519.94
Record volume 1
4 091 913
Record volume 2
1 584 647
Record volume 3
177 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 005 878 335
Capitalization (USD)
20 999 722
Net sales (EGP)
277 730 976
Net sales (USD)
5 798 190
Free-Float
3.91 %
Free-Float capitalization (EGP)
39 352 543
Free-Float capitalization (USD)
821 563
Average Daily Capital Traded
0%
Highs and lows
1 week
57.00
62.90
1 month
57.0064.49
Current year
51.5069.95
1 year
51.0173.50
3 years
43.6485.00
5 years
15.2385.00
10 years
10.6685.00
Indicators
Moving average 5 days
64.52
Moving average 20 days
64.52
Moving average 50 days
63.03
Moving average 100 days
61.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.36%
RSI 9 days
99.83
RSI 14 days
97.47
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +9.73% | -12.22% | 21M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
| +0.65% | +0.83% | +25.03% | +31.79% | 8.3B | ||
| -0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| -2.43% | -0.63% | +3.87% | +22.62% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
| +0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
| -5.56% | +13.15% | - | - | 3.38B | ||
| -2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
| +14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
| Average | +0.14% | +1.88% | +7.08% | +22.24% | ||
| Weighted average by Cap. | -0.31% | +1.79% | +4.34% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -20.00% | ||
| 2022 | +34.76% | ||
| 2021 | +46.44% | ||
| 2020 | +120.08% | ||
| 2019 | -22.72% | ||
| 2018 | +14.20% | ||
| 2017 | -0.75% | ||
| 2016 | +25.42% | ||
| 2015 | +0.47% | ||
| 2014 | -47.26% | ||
| 2013 | +20.02% | ||
| 2012 | -16.64% | ||
| 2011 | +42.47% | ||
| 2010 | -15.81% | ||
| 2009 | +21.77% | ||
| 2008 | +124.99% | ||
| 2007 | +293.61% | ||
| 2006 | -6.67% | ||
| 2005 | -22.15% |
- Stock Market
- Equities
- AMES Stock
- Quotes Alexandria New Medical Center
