ALEXANDRIA MINERAL OILS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 EGP | +1.28% |
|
-0.70% | -27.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.01 £ | 7.21 £ | 6.89 £ | 7.02 £ | 7.11 £ |
| Volume | 2 148 815 | 5 662 641 | 5 222 390 | 4 339 604 | 2 163 288 |
| Change | -2.09% | +2.85% | -4.44% | +1.89% | +1.28% |
| Opening | 7.16 | 7.01 | 7.21 | 6.89 | 7.02 |
| High | 7.24 | 7.22 | 7.38 | 7.10 | 7.17 |
| Low | 6.96 | 7.00 | 6.88 | 6.80 | 6.97 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.70% | ||
| Current month | +3.19% | ||
| 1 month | -9.31% | ||
| 3 months | -28.90% | ||
| 6 months | -36.97% | ||
| Current year | -27.89% | ||
| 1 year | -23.63% | ||
| 3 years | +137.79% | ||
| 5 years | +27.88% | ||
| 10 years | +37.03% |
Volumes
marketsDaily volume
2 163 288
Avg. Volume 20 sessions
3 876 565
Avg. Volume 20 sessions EGP
27 562 377.15
Avg. Volume 20 sessions USD
575 419.75
Record volume 1
243 728 999
Record volume 2
196 869 149
Record volume 3
86 287 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
9 173 238 923
Capitalization (USD)
191 509 709
Net sales (EGP)
23 888 796 120
Net sales (USD)
498 726 397
Free-Float
25.81 %
Free-Float capitalization (EGP)
2 367 217 853
Free-Float capitalization (USD)
49 420 407
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.80
7.38
1 month
6.808.49
Current year
6.8011.90
1 year
6.8012.51
3 years
2.7812.51
5 years
1.4112.51
10 years
1.4112.75
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.68
Moving average 50 days
8.29
Moving average 100 days
9.17
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+28.97%
STIM
RSI 9 days
37.92
RSI 14 days
38.46
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.70% | -27.89% | -23.63% | 192M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | +0.07% | -0.71% | +12.81% | +52.32% | ||
| Weighted average by Cap. | -0.63% | -2.34% | +14.21% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | +56.01% | ||
| 2022 | +72.68% | ||
| 2021 | +17.31% | ||
| 2020 | -14.05% | ||
| 2019 | -41.83% | ||
| 2018 | -32.56% | ||
| 2017 | +87.62% | ||
| 2016 | +194.51% | ||
| 2015 | -58.89% | ||
| 2014 | -4.52% | ||
| 2013 | -12.57% | ||
| 2012 | +9.34% | ||
| 2011 | +52.27% | ||
| 2010 | +16.57% | ||
| 2009 | -21.21% | ||
| 2008 | -38.98% | ||
| 2007 | +0.26% | ||
| 2006 | +0.17% | ||
| 2005 | -17.06% |
- Stock Market
- Equities
- AMOC Stock
- Quotes Alexandria Mineral Oils Company
