Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.3 EUR | +2.47% | +5.06% | +33.01% |
Apr. 22 | Alexandria Real Estate Equities Q1 Adjusted FFO, Revenue Rise; 2024 Guidance Raised | MT |
Apr. 22 | Earnings Flash (ARE) ALEXANDRIA REAL ESTATE EQUITIES Posts Q1 Revenue $769.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 8.15 € | 8.15 € | 8.1 € | 8.3 € |
Volume | 341 | 1 463 | 1 203 | 241 |
Change | +3.16% | 0.00% | -0.61% | +2.47% |
Opening | 8.00 | 8.15 | 8.05 | 8.30 |
High | 8.15 | 8.25 | 8.45 | 8.35 |
Low | 8.00 | 8.15 | 8.05 | 8.20 |
Performance
1 day | +2.47% | ||
1 week | +5.06% | ||
Current month | +9.93% | ||
1 month | +10.67% | ||
3 months | +10.96% | ||
6 months | +38.33% | ||
Current year | +33.01% | ||
1 year | +23.15% | ||
3 years | -6.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.47% | +5.06% | +33.01% | +23.15% | 92.47M | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
-0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
+0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
+1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
-0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
-0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
+0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
+0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
+1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
-0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
+1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
+1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
-0.96% | +3.86% | +34.60% | +74.60% | 8.23B | ||
Average | +0.61% | +1.88% | +12.24% | +33.54% | ||
Weighted average by Cap. | +0.31% | +1.77% | +11.65% | +44.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:37 am | 8.3 | 24 | 241 |
10:09:11 am | 8.35 | 10 | 217 |
08:43:44 am | 8.3 | 29 | 207 |
08:43:02 am | 8.25 | 33 | 178 |
08:43:02 am | 8.25 | 25 | 145 |
07:54:23 am | 8.2 | 33 | 120 |
07:54:23 am | 8.2 | 39 | 87 |
07:54:21 am | 8.2 | 13 | 48 |
07:16:20 am | 8.3 | 5 | 35 |
Monthly variations
Annual change
2024 | +33.01% | ||
2023 | -0.64% | ||
2022 | -21.99% | ||
2021 | -1.46% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alexandria Group Oyj