ALEXANDER FORBES GROUP HOLDINGS LIMITED Quotes Alexander Forbes Group Holdings Limited
Equities
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 ZAR | -1.52% |
|
+3.17% | -1.52% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.37 R | 6.35 R | 6.5 R | 6.6 R | 6.5 R |
| Volume | 22 704 | 39 833 | 54 976 | 15 591 | 85 075 |
| Change | +1.11% | -0.31% | +2.36% | +1.54% | -1.52% |
| Opening | 6.21 | 6.21 | 6.21 | 6.50 | 6.31 |
| High | 6.41 | 6.41 | 6.66 | 6.81 | 6.60 |
| Low | 6.21 | 6.21 | 6.21 | 6.40 | 6.31 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.17% | ||
| Current month | +1.25% | ||
| 1 month | +4.84% | ||
| 3 months | +0.15% | ||
| 6 months | +11.11% | ||
| Current year | -1.52% | ||
| 1 year | +27.45% | ||
| 3 years | +67.96% | ||
| 5 years | +24.52% |
Volumes
marketsDaily volume
85 075
Avg. Volume 20 sessions
81 781
Avg. Volume 20 sessions ZAR
531 576.50
Avg. Volume 20 sessions USD
29 045.34
Record volume 1
308 033 900
Record volume 2
193 350 700
Record volume 3
72 937 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 248 801 373
Capitalization (USD)
450 714 507
Net sales (ZAR)
4 487 000 000
Net sales (USD)
245 169 680
Number of employees
3 092
Sales / Employee (ZAR)
1 451 164
Sales / Employee (USD)
79 292
Free-Float
15.86 %
Free-Float capitalization (ZAR)
1 406 859 530
Free-Float capitalization (USD)
76 870 805
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.21
6.81
1 month
6.206.81
Current year
5.867.00
1 year
4.858.74
3 years
3.158.74
5 years
2.808.74
10 years
2.8011.49
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.38
Moving average 50 days
6.33
Moving average 100 days
6.38
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
55.04
RSI 14 days
53.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +3.17% | -1.52% | +27.45% | 451M | ||
| -0.66% | -1.97% | -1.50% | +19.10% | 120B | ||
| -0.32% | -0.22% | +5.79% | +52.71% | 97.54B | ||
| -0.23% | -0.52% | +14.19% | +45.78% | 69.04B | ||
| -0.11% | -2.06% | +21.20% | +71.14% | 65.26B | ||
| -0.19% | +0.29% | +13.29% | +42.96% | 44.18B | ||
| +0.90% | -0.32% | +15.31% | +44.07% | 43.11B | ||
| -2.09% | -2.29% | +19.70% | +48.92% | 36.3B | ||
| +0.04% | +2.26% | +9.28% | +10.15% | 26.27B | ||
| -0.77% | -1.39% | -1.25% | +11.66% | 23.22B | ||
| -0.25% | -1.77% | +5.86% | +18.67% | 19.57B | ||
| -0.83% | -2.95% | -0.57% | +14.88% | 17.31B | ||
| -1.57% | -0.09% | +2.24% | +29.12% | 16.93B | ||
| 0.00% | +1.46% | -7.49% | -13.54% | 12.63B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.24% | -0.42% | +21.84% | +35.90% | 9.19B | ||
| Average | -0.29% | -0.04% | +7.27% | +28.69% | ||
| Weighted average by Cap. | -0.35% | -0.16% | +8.48% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Equities
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
