Stock ARN ALERION CLEAN POWER S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alerion Clean Power S.p.A.

Equities

ARN

IT0004720733

Independent Power Producers

Real-time Borsa Italiana
Other stock markets
 05:51:51 2024-05-03 am EDT 		5-day change 1st Jan Change
17.66 EUR -0.23% Intraday chart for Alerion Clean Power S.p.A. -1.12% -33.76%
May. 02 Futures bullish; Mib restarts at 33,700 points AN
Apr. 30 Mib in the red; Stellantis gives up double digits AN

Quotes 5-day view

Real-time Borsa Italiana
Alerion Clean Power S.p.A.(ARN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 17.36 € 18.24 € 17.5 € 17.7 € 17.66 €
Volume 6 677 29 718 30 683 14 528 6 084
Change +1.28% +5.07% -4.06% +1.14% -0.23%
Opening 17.42 17.60 18.28 17.64 17.58
High 17.60 18.42 18.34 17.78 17.66
Low 17.18 17.60 17.50 17.50 17.48

Performance

1 day-0.45%
1 week-1.12%
Current month-7.75%
1 month-4.76%
3 months-29.80%
6 months-22.89%
Current year-33.76%
1 year-37.85%
3 years+27.13%
5 years+533.81%
10 years+375.19%

Volumes

markets
Daily volume
6 084
Estimated daily volume
18 386
Avg. Volume 20 sessions
13 972
Daily volume ratio
1.32
Avg. Volume 20 sessions
246 745.52
Avg. Volume 20 sessions USD
265 120.66
Record volume 1
2 261 476
Record volume 2
1 839 018
Record volume 3
1 779 244
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
946 527 016
Capitalization (USD)
1 017 014 883
Net sales (EUR)
201 705 000
Net sales (USD)
216 725 971
Number of employees
169
Sales / Employee (EUR)
1 193 521
Sales / Employee (USD)
1 282 402
Free-Float
5.28 %
Free-Float capitalization (EUR)
50 431 055
Free-Float capitalization (USD)
54 186 655
Average Daily Capital Traded
0.03%

Highs and lows

1 week
17.10
Extreme 17.1
18.42
1 month
16.90
Extreme 16.9
19.56
Current year
16.90
Extreme 16.9
27.15
1 year
16.90
Extreme 16.9
31.30
3 years
11.44
Extreme 11.44
44.55
5 years
2.50
Extreme 2.5
44.55
10 years
1.48
Extreme 1.48
44.55

Indicators

Moving average 5 days
17.59
Moving average 20 days
17.60
Moving average 50 days
19.51
Moving average 100 days
22.47
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+27.22%
STIM
RSI 9 days
46.07
RSI 14 days
43.11

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALERION CLEAN POWER S.P.A. Stock Alerion Clean Power S.p.A.
-0.23%-1.12%-33.76%-37.85% 1.02B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+0.51%-1.02%+12.58%+84.46% 33.91B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.84%-2.05%+10.78%+37.55% 23.77B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-0.53%+2.18%-29.01%-34.02% 14.71B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+1.44%+3.62%-8.47%+1.00% 6.62B
NORTHLAND POWER INC. Stock Northland Power Inc.
+0.05%+3.43%-11.18%-34.64% 3.99B
ERG S.P.A. Stock ERG S.p.A.
+0.39%+5.83%-10.74%-2.87% 4B
ENCAVIS AG Stock Encavis AG
0.00%+0.18%+8.47%+8.99% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+1.62%+2.23%-14.07%-23.04% 2.71B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.67%+7.10%-6.45%-33.27% 2.5B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.95%-2.96%-13.75%-27.43% 2.25B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+2.70%+3.65%+8.38%+36.48% 2.13B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+0.18%+1.07%-25.85%+9.02% 1.96B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+4.91%+4.74%-10.27%+7.49% 2.02B
B.GRIMM POWER Stock B.Grimm Power
-.--%+0.98%-5.50%-33.55% 1.82B
Average+0.72%+2.70%-8.05%-2.60%
Weighted average by Cap.+0.59%+1.13%-0.42%+26.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cc3.A3muYCQQ_xX67J6naBtJwxZj6gAsBCRjzkOf9lt3S4c.WRvGUk1VmV6d2KfRPVI-8lQQmU1KSXwLgRTOoXZaMcg0S88JcyLJRb2t1w
DatePriceVolumeDaily volume
05:51:51 am 17.66 575 6,084
05:51:51 am 17.66 26 5,509
05:51:51 am 17.66 16 5,483
05:51:51 am 17.66 44 5,467
05:51:51 am 17.66 125 5,423
05:42:59 am 17.62 21 5,298
05:42:59 am 17.62 133 5,277
05:42:59 am 17.62 867 5,144
04:59:18 am 17.54 5 4,277
04:59:18 am 17.56 86 4,272

Chart Alerion Clean Power S.p.A.

Chart Alerion Clean Power S.p.A.
More charts

Monthly variations

Annual change

2024-33.46%
2023-17.39%
2022+8.97%
2021+178.77%
2020+244.16%
2019+6.94%
2018-3.49%
2017+0.13%
2016+24.17%
2015-14.77%
2014-14.15%
2013-10.09%
2012-11.67%
2011-22.08%
2010+2.71%
2009+28.04%
2008-43.36%
2007+49.16%
2006+7.19%
2005-6.32%
2004-14.72%
2003+43.93%
  1. Stock Market
  2. Equities
  3. ARN Stock
  4. Quotes Alerion Clean Power S.p.A.