ALEMBIC PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923.1 INR | -2.05% |
|
-2.83% | +21.56% |
| May. 30 | Alembic Pharmaceuticals Gets US FDA Final Nod for Sacubitril and Valsartan Tablets | MT |
| May. 09 | Transcript : Alembic Pharmaceuticals Limited, Q4 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 937.95 ₹ | 947.05 ₹ | 942.4 ₹ | 923.1 ₹ |
| Volume | 38 216 | 43 667 | 237 906 | 126 691 |
| Change | -1.04% | +0.97% | -0.49% | -2.05% |
| Opening | 952.60 | 937.80 | 943.10 | 947.05 |
| High | 952.60 | 956.00 | 974.75 | 962.15 |
| Low | 936.00 | 930.70 | 935.10 | 919.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.83% | ||
| 1 month | -7.65% | ||
| 3 months | -12.50% | ||
| 6 months | +22.89% | ||
| Current year | +21.56% | ||
| 1 year | +68.19% | ||
| 3 years | -2.26% | ||
| 5 years | +78.17% | ||
| 10 years | +274.48% |
Volumes
marketsDaily volume
126 691
Estimated daily volume
126 691
Avg. Volume 20 sessions
76 875
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
70 963 312.50
Avg. Volume 20 sessions USD
850 779.15
Record volume 1
5 183 456
Record volume 2
5 074 657
Record volume 3
4 758 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
181 344 348 903
Capitalization (USD)
2 174 137 399
Net sales (INR)
62 286 300 000
Net sales (USD)
746 750 451
Number of employees
14 593
Sales / Employee (INR)
4 268 231
Sales / Employee (USD)
51 172
Free-Float
29.28 %
Free-Float capitalization (INR)
53 091 725 758
Free-Float capitalization (USD)
636 516 700
Average Daily Capital Traded
0.04%
Highs and lows
1 week
919.00
974.75
1 month
919.001 050.80
Current year
773.401 094.00
1 year
545.001 094.00
3 years
462.301 094.00
5 years
434.801 145.00
10 years
238.001 145.00
Indicators
Moving average 5 days
939.67
Moving average 20 days
972.60
Moving average 50 days
973.03
Moving average 100 days
962.82
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
37.14
RSI 14 days
40.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.83% | +21.56% | +68.19% | 2.17B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.35% | +0.13% | +11.93% | +18.15% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.11% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wEtEecRZ4C_89wQVgMCgVMbAzIYx2EfoPUvo5CkrvcU.pwgxDKsJi36sunB34ZnKMqOHiNxdoTCcaS-wqB4d1vOiJyksmxbRXs6YSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:19 am | 923.1 | 50 | 126,565 |
| 06:00:02 am | 927.7 | 21 | 126,515 |
| 05:59:58 am | 927.5 | 3 | 126,494 |
| 05:59:49 am | 924 | 50 | 126,491 |
| 05:59:31 am | 928.8 | 102 | 126,441 |
| 05:59:22 am | 924.4 | 3 | 126,339 |
| 05:59:13 am | 924.6 | 4 | 126,336 |
| 05:59:04 am | 924.6 | 18 | 126,332 |
Monthly variations
Annual change
| 2024 | +21.56% | ||
| 2023 | +32.55% | ||
| 2022 | -28.56% | ||
| 2021 | -22.43% | ||
| 2020 | +80.95% | ||
| 2019 | -4.74% | ||
| 2018 | +13.02% | ||
| 2017 | -10.84% | ||
| 2016 | -14.50% | ||
| 2015 | +56.36% | ||
| 2014 | +110.87% | ||
| 2013 | +191.17% | ||
| 2012 | +104.51% | ||
| 2011 | -25.76% |
- Stock Market
- Equities
- APLLTD Stock
- Quotes Alembic Pharmaceuticals Limited
