ALEMBIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.68 INR | -0.12% |
|
-4.39% | +8.91% |
| May. 30 | Alembic Pharmaceuticals Gets US FDA Final Nod for Sacubitril and Valsartan Tablets | MT |
| May. 13 | Alembic Limited Recommends Dividend for the Year Ended 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 98.86 ₹ | 100.12 ₹ | 98.8 ₹ | 98.68 ₹ |
| Volume | 143 805 | 57 703 | 117 196 | 92 074 |
| Change | -2.60% | +1.27% | -1.32% | -0.12% |
| Opening | 101.00 | 100.00 | 101.15 | 100.90 |
| High | 102.34 | 101.47 | 101.42 | 100.90 |
| Low | 98.10 | 98.46 | 98.50 | 97.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.39% | ||
| 1 month | +6.29% | ||
| 3 months | -0.46% | ||
| 6 months | +17.24% | ||
| Current year | +8.91% | ||
| 1 year | +46.11% | ||
| 3 years | -21.21% | ||
| 5 years | +127.90% | ||
| 10 years | +392.17% |
Volumes
marketsDaily volume
92 074
Estimated daily volume
92 074
Avg. Volume 20 sessions
249 684
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
24 638 817.12
Avg. Volume 20 sessions USD
295 394.78
Record volume 1
16 002 830
Record volume 2
8 388 340
Record volume 3
6 644 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 324 836 850
Capitalization (USD)
303 619 469
Net sales (INR)
1 272 423 000
Net sales (USD)
15 255 079
Number of employees
271
Sales / Employee (INR)
4 695 288
Sales / Employee (USD)
56 292
Free-Float
27.91 %
Free-Float capitalization (INR)
7 069 284 779
Free-Float capitalization (USD)
84 753 655
Average Daily Capital Traded
0.1%
Highs and lows
1 week
97.50
104.99
1 month
85.61110.50
Current year
78.20110.50
1 year
67.16110.50
3 years
55.52139.40
5 years
25.00143.30
10 years
19.90143.30
Indicators
Moving average 5 days
99.59
Moving average 20 days
96.74
Moving average 50 days
92.62
Moving average 100 days
94.51
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
50.09
RSI 14 days
52.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.39% | +8.91% | +46.11% | 304M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.76% | -2.10% | +5.36% | +22.92% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e72ba0efc23fa4772.MgpxBi8QRU3Adu_pAH_aVONv_ENw80qo_4-6nx-6iHY.WX88bmpdNhX4OrW9RxqpHNs9hW4vh3-FrODM70mM-j53ZDVVSVNzF_AYgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 98.8 | 173 | 91,162 |
| 05:59:14 am | 98.2 | 500 | 90,989 |
| 05:58:35 am | 98.63 | 12 | 90,489 |
| 05:58:19 am | 98.52 | 5 | 90,477 |
| 05:58:00 am | 98.52 | 1,200 | 90,472 |
| 05:57:33 am | 98.52 | 10 | 89,272 |
| 05:57:28 am | 98.49 | 1 | 89,262 |
| 05:56:57 am | 98.03 | 333 | 89,261 |
| 05:56:43 am | 98.22 | 1 | 88,928 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +27.35% | ||
| 2022 | -33.07% | ||
| 2021 | -0.75% | ||
| 2020 | +79.10% | ||
| 2019 | +25.10% | ||
| 2018 | -17.30% | ||
| 2017 | +57.71% | ||
| 2016 | -23.17% | ||
| 2015 | +22.46% | ||
| 2014 | +163.00% | ||
| 2013 | +75.27% | ||
| 2012 | +19.01% | ||
| 2011 | -79.01% | ||
| 2010 | +43.63% | ||
| 2009 | +49.76% | ||
| 2008 | -67.24% | ||
| 2007 | +49.65% | ||
| 2006 | -4.95% | ||
| 2005 | +23.99% | ||
| 2004 | +119.01% | ||
| 2003 | +99.84% | ||
| 2002 | +140.71% | ||
| 2001 | -57.50% | ||
| 2000 | -71.86% | ||
| 1999 | +496.50% | ||
| 1998 | +117.30% | ||
| 1997 | -39.02% | ||
| 1996 | -36.92% |
- Stock Market
- Equities
- ALEMBICLTD Stock
- Quotes Alembic Limited
