End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35 MXN | -4.11% | -.--% | -5.41% |
Performance
1 day | -4.11% | ||
1 month | -4.11% | ||
3 months | -4.11% | ||
6 months | -5.41% | ||
Current year | -5.41% | ||
1 year | +1.45% | ||
3 years | +67.54% | ||
5 years | +88.58% | ||
10 years | +0.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.11% | -.--% | -5.41% | +1.45% | 3.63B | ||
-0.40% | -2.97% | -9.34% | -15.96% | 25.77B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
+1.25% | -0.35% | +16.38% | +25.08% | 10.61B | ||
+2.94% | +0.72% | +19.66% | -0.36% | 7.3B | ||
+0.60% | -3.74% | +7.72% | +8.06% | 6.8B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.68B | ||
+0.69% | -0.46% | +25.79% | +19.92% | 5.81B | ||
-1.29% | -3.25% | -7.27% | -18.17% | 5.26B | ||
+0.95% | +0.32% | -10.51% | -6.14% | 5B | ||
0.00% | -0.37% | +3.65% | +6.63% | 4.73B | ||
+0.58% | 0.00% | -0.19% | -20.00% | 3.97B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
0.00% | -2.44% | +0.63% | -7.51% | 3.36B | ||
+0.52% | +0.13% | +21.87% | +5.34% | 2.81B | ||
+0.88% | -0.10% | +21.75% | +24.55% | 2.77B | ||
Average | +0.06% | -0.50% | +6.02% | +2.02% | ||
Weighted average by Cap. | +0.13% | -0.70% | +3.05% | -0.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.41% | ||
2023 | +7.59% | ||
2022 | +72.38% | ||
2021 | -18.57% | ||
2020 | -12.81% | ||
2019 | +11.16% | ||
2018 | -22.53% | ||
2017 | +60.03% | ||
2016 | +13.03% | ||
2015 | -34.04% | ||
2014 | -18.19% | ||
2013 | +17.71% | ||
2012 | +31.36% | ||
2011 | -9.08% | ||
2010 | -1.08% |
- Stock Market
- Equities
- ALEATIC * Stock
- Quotes Aleatica, S.A.B. de C.V.