ALDREES PETROLEUM AND TRANSPORT SERVICES COMPANY Quotes Aldrees Petroleum and Transport Services Company
Equities
4200
SA000A0HNGZ6
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 SAR | -0.95% |
|
-3.60% | -6.43% |
| Apr. 25 | Aldrees Petroleum And Transport Services Logs Higher Q1 Profit, Revenue | MT |
| Mar. 18 | Aldrees Petroleum and Transport Services Company(SASE:4200) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 174.8 ﷼ | 172.8 ﷼ | 172.2 ﷼ | 167.6 ﷼ | 166 ﷼ |
| Volume | 69 310 | 168 837 | 165 743 | 339 676 | 297 401 |
| Change | +1.51% | -1.14% | -0.35% | -2.67% | -0.95% |
| Opening | 172.20 | 174.80 | 172.80 | 172.20 | 167.80 |
| High | 175.80 | 175.80 | 175.80 | 174.00 | 168.80 |
| Low | 172.00 | 172.60 | 172.00 | 162.40 | 163.40 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.60% | ||
| Current month | +0.61% | ||
| 1 month | -5.68% | ||
| 3 months | +1.84% | ||
| 6 months | +47.69% | ||
| Current year | -6.43% | ||
| 1 year | +65.67% | ||
| 3 years | +171.24% | ||
| 5 years | +537.48% | ||
| 10 years | +510.29% |
Volumes
marketsDaily volume
297 401
Avg. Volume 20 sessions
148 601
Avg. Volume 20 sessions SAR
24 667 766.00
Avg. Volume 20 sessions USD
6 580 866.61
Record volume 1
56 378 203
Record volume 2
50 217 667
Record volume 3
46 134 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
12 444 710 998
Capitalization (USD)
3 320 000 000
Net sales (SAR)
14 834 059 330
Net sales (USD)
3 957 430 348
Free-Float
100 %
Free-Float capitalization (SAR)
12 444 710 998
Free-Float capitalization (USD)
3 320 000 000
Average Daily Capital Traded
0.2%
Highs and lows
1 week
162.40
175.80
1 month
160.00179.00
Current year
154.80197.00
1 year
96.70197.00
3 years
61.10197.00
5 years
25.36197.00
10 years
13.07197.00
Indicators
Moving average 5 days
170.68
Moving average 20 days
171.27
Moving average 50 days
175.54
Moving average 100 days
166.54
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
36.76
RSI 14 days
41.06
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.60% | -6.43% | +65.67% | 3.32B | ||
| +0.48% | +2.22% | -0.36% | +15.12% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +53.00% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +87.01% | 5.63B | ||
| +1.81% | +1.24% | +3.65% | +79.66% | 4.92B | ||
| -0.12% | +3.08% | +12.65% | +115.44% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +11.78% | 629M | ||
| -0.33% | -2.24% | +16.83% | +48.29% | 611M | ||
| +4.84% | 0.00% | -44.85% | -45.44% | 527M | ||
| -1.64% | -1.12% | -35.15% | +1.64% | 394M | ||
| -0.57% | +1.76% | -1.14% | -35.93% | 390M | ||
| +4.07% | +0.58% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.93% | -0.70% | -11.80% | -27.67% | 204M | ||
| +1.43% | +2.16% | +2.90% | +8.40% | 187M | ||
| +0.84% | +0.84% | -0.28% | -18.22% | 184M | ||
| Average | +0.62% | +0.68% | -3.04% | +22.22% | ||
| Weighted average by Cap. | +0.42% | +1.49% | +1.47% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +138.44% | ||
| 2022 | +11.38% | ||
| 2021 | +28.66% | ||
| 2020 | +3.84% | ||
| 2019 | +102.70% | ||
| 2018 | +34.16% | ||
| 2017 | -11.44% | ||
| 2016 | -9.84% | ||
| 2015 | -15.73% | ||
| 2014 | +51.82% | ||
| 2013 | +30.06% | ||
| 2012 | -5.64% | ||
| 2011 | -7.95% | ||
| 2010 | +26.46% | ||
| 2009 | +51.81% | ||
| 2008 | -52.66% | ||
| 2007 | -15.71% | ||
| 2006 | +12.39% |
- Stock Market
- Equities
- 4200 Stock
- Quotes Aldrees Petroleum and Transport Services Company
