ALDORO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | -.--% |
|
-1.32% | -40.00% |
| Apr. 18 | Aldoro Resources Finds Rare Earths at Kameelburg Project | MT |
| Apr. 09 | Aldoro Resources Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.076 $ | 0.077 $ | 0.075 $ | 0.075 $ |
| Volume | 6 | 181 602 | 62 265 | 2 668 |
| Change | +∞% | +1.32% | -2.60% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -1.32% | ||
| 1 month | +7.14% | ||
| 3 months | -16.67% | ||
| 6 months | -11.76% | ||
| Current year | -40.00% | ||
| 1 year | -37.50% | ||
| 3 years | -77.27% | ||
| 5 years | -42.31% |
Volumes
marketsDaily volume
2 668
Estimated daily volume
2 668
Avg. Volume 20 sessions
171 410
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
12 855.75
Avg. Volume 20 sessions USD
8 551.64
Record volume 1
78 714 600
Record volume 2
9 041 756
Record volume 3
8 402 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 703 924
Capitalization (USD)
6 703 924
Net sales ()
0
Free-Float
51.37 %
Free-Float capitalization (AUD)
3 443 612
Free-Float capitalization (USD)
3 443 612
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.08
0.08
1 month
0.060.08
Current year
0.060.13
1 year
0.060.28
3 years
0.060.67
5 years
0.060.67
10 years
0.060.67
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
54.78
RSI 14 days
52.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.32% | -40.00% | -37.50% | 6.7M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +13.24% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.47% | -2.09% | +21.18% | +28.60% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfb08066ceed8c39198d2ad21.uS9gLnzfEFhuYEkEH0zxPUO4ke5ZfKHhVpg7ZaHo-_g.62g6Rw6SJjRDJA9TdX_AfxDn_akvKNnTOd1eSOetpIHMGzJ_O-tEBywXeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:10 am | 0.075 | 1,334 | 2,668 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -21.88% | ||
| 2022 | -61.45% | ||
| 2021 | +151.52% | ||
| 2020 | -.--% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% |
- Stock Market
- Equities
- ARN Stock
- Quotes Aldoro Resources Limited
