ALDEYRA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 USD | +6.60% |
|
+6.60% | +19.66% |
| Apr. 25 | Transcript : Aldeyra Therapeutics, Inc. - Special Call | |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.93 $ | 4.05 $ | 3.94 $ | 4.2 $ |
| Volume | 267 876 | 393 326 | 273 896 | 539 277 |
| Change | -0.25% | +3.05% | -2.72% | +6.60% |
| Opening | 3.94 | 3.97 | 4.04 | 3.96 |
| High | 3.98 | 4.21 | 4.10 | 4.30 |
| Low | 3.83 | 3.95 | 3.93 | 3.96 |
Performance
| 1 day | +6.60% | ||
| 1 week | +6.60% | ||
| Current month | +6.60% | ||
| 1 month | +28.44% | ||
| 3 months | +31.66% | ||
| 6 months | +65.35% | ||
| Current year | +19.66% | ||
| 1 year | -58.33% | ||
| 3 years | -66.59% | ||
| 5 years | -47.70% |
Volumes
marketsDaily volume
539 277
Estimated daily volume
539 277
Avg. Volume 20 sessions
488 619
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 052 199.80
Record volume 1
83 815 060
Record volume 2
66 680 191
Record volume 3
21 772 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
249 540 853
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
82.39 %
Free-Float capitalization (USD)
205 606 388
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.83
4.30
1 month
3.614.97
Current year
2.714.97
1 year
1.4211.97
3 years
1.4213.18
5 years
1.4215.95
10 years
1.4216.70
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.14
Moving average 50 days
3.66
Moving average 100 days
3.46
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
49.70
RSI 14 days
52.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.60% | +6.60% | +19.66% | -58.33% | 250M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.82% | +2.26% | +3.96% | -0.89% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| +0.42% | -2.14% | -8.82% | -29.67% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +1.15% | +2.69% | +14.34% | +9.01% | ||
| Weighted average by Cap. | +1.46% | +1.33% | +4.09% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2684cf113cd86a78e6ad5dbfb7a9b838.H9BzIuTC2TrgdHvPhnX0kbh06H_T6FL5BD01UzxbkVE.erIcEK-oqVC1DE-jyyCl_5USsg6GnSC0Xm5UP3ss5gB04jFnlo6rT4IjIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.2 | 23,381 | 476,728 |
| 03:59:55 pm | 4.19 | 100 | 453,347 |
| 03:59:52 pm | 4.2 | 200 | 453,247 |
| 03:59:52 pm | 4.2 | 126 | 453,047 |
| 03:59:51 pm | 4.19 | 100 | 452,921 |
| 03:59:51 pm | 4.19 | 100 | 452,821 |
| 03:59:50 pm | 4.19 | 200 | 452,721 |
| 03:59:41 pm | 4.195 | 100 | 452,521 |
| 03:59:39 pm | 4.195 | 100 | 452,421 |
| 03:59:38 pm | 4.2 | 100 | 452,321 |
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | -49.57% | ||
| 2022 | +74.00% | ||
| 2021 | -41.69% | ||
| 2020 | +18.07% | ||
| 2019 | -30.00% | ||
| 2018 | +22.06% | ||
| 2017 | +27.10% | ||
| 2016 | -21.09% | ||
| 2015 | -6.09% | ||
| 2014 | +0.28% |
- Stock Market
- Equities
- ALDX Stock
- Quotes Aldeyra Therapeutics, Inc.
