ALDEBARAN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 CAD | +13.21% |
|
+20.00% | +34.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.04 $ | 1.06 $ | 1.2 $ |
| Volume | 51 169 | 57 265 | 30 700 | 145 327 |
| Change | -3.74% | +0.97% | +1.92% | +13.21% |
| Opening | 1.09 | 1.08 | 1.04 | 1.06 |
| High | 1.09 | 1.08 | 1.06 | 1.20 |
| Low | 1.01 | 1.02 | 1.02 | 1.05 |
Performance
| 1 day | +13.21% | ||
| 1 week | +20.00% | ||
| Current month | +41.18% | ||
| 1 month | +15.38% | ||
| 3 months | +69.01% | ||
| 6 months | +51.90% | ||
| Current year | +34.83% | ||
| 1 year | +66.67% | ||
| 3 years | +73.91% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
145 327
Estimated daily volume
145 327
Avg. Volume 20 sessions
48 760
Daily volume ratio
2.98
Avg. Volume 20 sessions CAD
58 512.00
Avg. Volume 20 sessions USD
42 995.79
Record volume 1
1 100 138
Record volume 2
1 041 844
Record volume 3
386 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
149 812 905
Capitalization (USD)
149 812 905
Net sales ()
0
Free-Float
65.99 %
Free-Float capitalization (CAD)
98 854 154
Free-Float capitalization (USD)
98 854 154
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.00
1.20
1 month
0.821.20
Current year
0.651.20
1 year
0.651.20
3 years
0.531.20
5 years
0.001.20
10 years
0.001.20
Indicators
Moving average 5 days
1.08
Moving average 20 days
0.95
Moving average 50 days
0.90
Moving average 100 days
0.83
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-21.21%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-30.43%
STIM
RSI 9 days
67.77
RSI 14 days
64.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.21% | +20.00% | +34.83% | +66.67% | 150M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.90% | +5.07% | +29.41% | +33.84% | ||
| Weighted average by Cap. | +1.95% | +4.03% | +13.79% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f66f22903deb4bb1ff.Ejy8YnFm-OXNJ1bhK1RrY6llKhstBoWPsvWVYPZDRqg.SguPMQs3y9SaZAGUQG08AusHWUN3X-fHi9jcA54Sfpl_efcRE1a-1aZRMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.2 | 300 | 145,200 |
| 03:59:59 pm | 1.2 | 1,100 | 144,900 |
| 03:59:00 pm | 1.2 | 100 | 143,800 |
| 03:59:00 pm | 1.2 | 400 | 143,700 |
| 03:59:00 pm | 1.2 | 1,000 | 143,300 |
| 03:59:00 pm | 1.2 | 600 | 142,300 |
| 03:56:00 pm | 1.2 | 100 | 141,700 |
| 03:56:00 pm | 1.2 | 300 | 141,600 |
| 03:53:00 pm | 1.2 | 100 | 141,300 |
| 03:52:04 pm | 1.2 | 100 | 141,200 |
Monthly variations
Annual change
| 2024 | +34.83% | ||
| 2023 | +14.10% | ||
| 2022 | -7.14% | ||
| 2021 | +84.62% | ||
| 2020 | -3.19% | ||
| 2019 | -6.00% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- ALDE Stock
- Quotes Aldebaran Resources Inc.