ALCONIX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,371 JPY | +0.59% |
|
-0.29% | +3.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1375 ¥ | 1371 ¥ | 1363 ¥ | 1,371 ¥ |
| Volume | 120 400 | 72 400 | 51 500 | 43 700 |
| Change | +∞% | -0.29% | -0.58% | +0.59% |
| Opening | 1,366.00 | 1,373.00 | 1,370.00 | 1,373 |
| High | 1,375.00 | 1,379.00 | 1,371.00 | 1,373 |
| Low | 1,357.00 | 1,364.00 | 1,358.00 | 1,357 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -4.79% | ||
| 3 months | -2.14% | ||
| 6 months | +0.37% | ||
| Current year | +3.08% | ||
| 1 year | -2.35% | ||
| 3 years | -15.42% | ||
| 5 years | +6.86% | ||
| 10 years | +171.08% |
Volumes
marketsDaily volume
43 700
Estimated daily volume
62 034
Avg. Volume 20 sessions
99 983
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
137 076 693.00
Avg. Volume 20 sessions USD
886 886.20
Record volume 1
7 596 000
Record volume 2
6 176 800
Record volume 3
4 911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 234 419 938
Capitalization (USD)
266 786 697
Net sales (JPY)
178 333 000 000
Net sales (USD)
1 153 814 510
Number of employees
3 185
Sales / Employee (JPY)
55 991 523
Sales / Employee (USD)
362 265
Free-Float
87.17 %
Free-Float capitalization (JPY)
37 022 304 472
Free-Float capitalization (USD)
239 534 310
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 357.00
1 379.00
1 month
1 336.001 460.00
Current year
1 323.001 496.00
1 year
1 277.001 496.00
3 years
1 149.001 813.00
5 years
867.001 813.00
10 years
490.002 690.00
Indicators
Moving average 5 days
1 360.40
Moving average 20 days
1 407.85
Moving average 50 days
1 421.44
Moving average 100 days
1 389.09
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
37.20
RSI 14 days
39.03
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.29% | +3.08% | -2.35% | 267M | ||
| +1.86% | +3.23% | +79.39% | +56.01% | 25.18B | ||
| +1.69% | +0.42% | +11.34% | -4.37% | 2.49B | ||
| +8.35% | +6.77% | +8.17% | -38.25% | 1.22B | ||
| -2.11% | -3.39% | +24.08% | -3.13% | 1.14B | ||
| +8.07% | +20.50% | +42.60% | +58.55% | 140M | ||
| +2.27% | +3.45% | +3.45% | -10.00% | 76.89M | ||
| +1.64% | +5.08% | +116.78% | -28.74% | 76.25M | ||
| Average | +2.80% | +1.66% | +36.11% | +3.47% | ||
| Weighted average by Cap. | +1.97% | +1.51% | +68.02% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94961bab5b03180.7v95lCTFa07nkbHugpUVuDVFt7FGX-6bMfO7Nd6cRIA.qJJPwRSpCQS0p_aj5uBi3Vwt54U2PtroBqbzGOfMdsGHvRjuE7ACKK79-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 1,371 | 200 | 43,700 |
| 01:33:52 am | 1,371 | 500 | 43,500 |
| 01:21:26 am | 1,371 | 1,000 | 43,000 |
| 01:15:15 am | 1,371 | 100 | 42,000 |
| 01:15:06 am | 1,371 | 100 | 41,900 |
| 01:08:00 am | 1,372 | 100 | 41,800 |
| 01:08:00 am | 1,372 | 100 | 41,700 |
| 01:07:05 am | 1,372 | 100 | 41,600 |
| 01:07:04 am | 1,372 | 200 | 41,500 |
| 01:07:04 am | 1,372 | 200 | 41,300 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Equities
- 3036 Stock
- Quotes ALCONIX Corporation