Market Closed -
Nyse
04:01:28 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
36.88
USD
|
+2.62%
|
|
+3.80%
|
+8.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
36.06 $
|
36.08 $
|
35.94 $
|
36.88 $
|
Volume |
7 574 373 |
5 706 785 |
4 467 443 |
5 653 338 |
Change |
-0.80%
|
+0.06%
|
-0.39%
|
+2.62%
|
Opening |
35.00 |
35.96 |
35.86 |
36.51 |
High |
36.39 |
36.55 |
36.06 |
37.39 |
Low |
34.51 |
35.74 |
34.78 |
36.23 |
Estimated daily volume
5 653 338
Avg. Volume 20 sessions
7 066 446
Avg. Volume 20 sessions USD
260 610 528.48
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.04
Capitalization (USD)
6 622 135 551
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float capitalization (USD)
6 551 305 630
Average Daily Capital Traded
3.94%
Moving average 5 days
36.26
Moving average 20 days
35.87
Moving average 50 days
31.73
Moving average 100 days
30.65
Price spread / (MMA5) -1.68% Price spread / (MMA20) -2.73% Price spread / (MMA50) -13.97% Price spread / (MMA100) -16.91% 5964cf1f794d258403347.FEPz6CbK1tfsWy3uCj2NC-5VQQzkLL3Kl6H3fztRL8o.ZCWDsGGJteWABE_ZXEnrWKAbN2eBff6949eEEGg4aJJlLcewVaGZlKkTGQ Date | Price | Volume | Daily volume |
---|
04:01:28 pm |
36.88
|
371,965 |
4,469,300 |
03:59:59 pm |
36.86
|
100 |
4,097,335 |
03:59:59 pm |
36.87
|
100 |
4,097,235 |
03:59:59 pm |
36.87
|
100 |
4,097,135 |
03:59:59 pm |
36.87
|
100 |
4,097,035 |
03:59:59 pm |
36.88
|
100 |
4,096,935 |
03:59:59 pm |
36.87
|
1,100 |
4,096,835 |
03:59:59 pm |
36.88
|
300 |
4,095,735 |
03:59:59 pm |
36.87
|
10,443 |
4,095,435 |
03:59:59 pm |
36.87
|
100 |
4,084,992 |
More charts
|