ALCO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 HKD | +0.62% |
|
+2.05% | +356.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.98 $ | 12.98 $ | 12.84 $ | 12.92 $ |
| Volume | 574 880 | 44 000 | 120 280 | 26 000 |
| Change | +2.53% | 0.00% | -1.08% | +0.62% |
| Opening | 12.68 | 12.44 | 13.04 | 12.98 |
| High | 13.20 | 12.98 | 13.04 | 13.00 |
| Low | 12.38 | 12.40 | 12.82 | 12.92 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.05% | ||
| Current month | +1.73% | ||
| 1 month | +36.00% | ||
| 3 months | +542.79% | ||
| 6 months | +539.60% | ||
| Current year | +356.54% | ||
| 1 year | +857.04% | ||
| 3 years | +9.49% | ||
| 5 years | -56.93% | ||
| 10 years | -80.57% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
309 919
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
4 004 153.48
Avg. Volume 20 sessions USD
513 228.37
Record volume 1
40 160 610
Record volume 2
27 531 910
Record volume 3
25 341 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 233 491 075
Capitalization (USD)
158 101 485
Net sales (HKD)
89 321 000
Net sales (USD)
11 448 630
Number of employees
59
Sales / Employee (HKD)
1 513 915
Sales / Employee (USD)
194 045
Free-Float
86.11 %
Free-Float capitalization (HKD)
1 062 133 201
Free-Float capitalization (USD)
136 137 861
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.38
13.20
1 month
9.2013.20
Current year
1.8813.20
1 year
0.8013.20
3 years
0.8020.50
5 years
0.8029.50
10 years
0.80193.50
Indicators
Moving average 5 days
12.93
Moving average 20 days
11.61
Moving average 50 days
7.96
Moving average 100 days
5.49
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-38.37%
Price spread / (MMA100)
-57.52%
STIM
RSI 9 days
74.38
RSI 14 days
75.98
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.05% | +356.54% | +857.04% | 158M | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 106B | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47B | ||
| Average | +0.31% | +3.84% | +40.36% | +119.04% | ||
| Weighted average by Cap. | +0.81% | +7.22% | +44.02% | +113.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ebf780e94eb3dc.73UlY859KfJl369desPEl5USBiGrm5vjUxtekybyvjw.qTwcCvs_erQWqPU1F_u9wdh0c06f3eG2MHMJ8mHE0wisJXQuoRRhwAyx7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:07 am | 12.92 | 4,000 | 26,000 |
| 03:41:51 am | 12.92 | 2,000 | 22,000 |
| 03:41:51 am | 12.92 | 2,000 | 20,000 |
| 03:40:23 am | 12.92 | 2,000 | 18,000 |
| 03:30:14 am | 13 | 2,000 | 16,000 |
| 03:30:14 am | 12.96 | 4,000 | 14,000 |
| 03:25:42 am | 12.96 | 4,000 | 10,000 |
| 02:40:45 am | 12.98 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +356.54% | ||
| 2023 | +61.71% | ||
| 2022 | -80.23% | ||
| 2021 | -16.51% | ||
| 2020 | -45.64% | ||
| 2019 | -57.14% | ||
| 2018 | -45.83% | ||
| 2017 | -27.27% | ||
| 2016 | -9.41% | ||
| 2015 | +68.87% | ||
| 2014 | +7.86% | ||
| 2013 | -13.58% | ||
| 2012 | -35.97% | ||
| 2011 | -29.53% | ||
| 2010 | +26.41% | ||
| 2009 | +118.46% | ||
| 2008 | -59.38% | ||
| 2007 | -4.76% | ||
| 2006 | -2.61% | ||
| 2005 | +42.27% | ||
| 2004 | -2.02% | ||
| 2003 | +113.36% | ||
| 2002 | +136.73% | ||
| 2001 | +3.16% | ||
| 2000 | -18.10% | ||
| 1999 | +38.10% | ||
| 1998 | +15.07% | ||
| 1997 | -57.06% | ||
| 1996 | -27.97% | ||
| 1995 | -12.79% | ||
| 1994 | -44.21% | ||
| 1993 | +223.33% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- 328 Stock
- Quotes Alco Holdings Limited
