ALCHIP TECHNOLOGIES, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 TWD | -0.18% |
|
+9.80% | -14.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2520 NT$ | 2710 NT$ | 2855 NT$ | 2805 NT$ | 2800 NT$ |
| Volume | 2 472 039 | 2 772 206 | 5 467 229 | 3 484 053 | 1 966 590 |
| Change | -1.18% | +7.54% | +5.35% | -1.75% | -0.18% |
| Opening | 2,550.00 | 2,535.00 | 2,980.00 | 2,910.00 | 2,805.00 |
| High | 2,580.00 | 2,710.00 | 2,980.00 | 2,950.00 | 2,830.00 |
| Low | 2,505.00 | 2,535.00 | 2,845.00 | 2,780.00 | 2,735.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +9.80% | ||
| Current month | -10.26% | ||
| 1 month | -2.10% | ||
| 3 months | -31.37% | ||
| 6 months | -13.31% | ||
| Current year | -14.50% | ||
| 1 year | +78.91% | ||
| 3 years | +536.36% | ||
| 5 years | +3,453.30% | ||
| 10 years | +2,743.22% |
Volumes
marketsDaily volume
1 966 590
Avg. Volume 20 sessions
3 332 973
Avg. Volume 20 sessions TWD
9 332 324 400.00
Avg. Volume 20 sessions USD
290 179 294.89
Record volume 1
23 999 000
Record volume 2
21 850 000
Record volume 3
20 646 770
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
220 740 877 372
Capitalization (USD)
6 863 716 841
Net sales (TWD)
30 809 816 000
Net sales (USD)
958 000 419
Free-Float
98.07 %
Free-Float capitalization (TWD)
216 484 631 278
Free-Float capitalization (USD)
6 731 373 125
Average Daily Capital Traded
4.23%
Highs and lows
1 week
2 535.00
2 980.00
1 month
2 500.003 270.00
Current year
2 500.004 565.00
1 year
1 505.004 565.00
3 years
418.504 565.00
5 years
74.504 565.00
10 years
23.154 565.00
Indicators
Moving average 5 days
2 738.00
Moving average 20 days
2 858.50
Moving average 50 days
3 151.30
Moving average 100 days
3 441.55
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
47.71
RSI 14 days
45.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +9.80% | -14.50% | +78.91% | 6.86B | ||
| -1.99% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.13% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.31% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.56% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +2.92% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -7.74% | 37.49B | ||
| Average | -0.84% | +4.22% | +17.46% | +57.18% | ||
| Weighted average by Cap. | -1.36% | +3.82% | +53.76% | +133.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | +315.61% | ||
| 2022 | -22.75% | ||
| 2021 | +64.25% | ||
| 2020 | +164.82% | ||
| 2019 | +239.86% | ||
| 2018 | -23.76% | ||
| 2017 | +189.60% | ||
| 2016 | -8.63% | ||
| 2015 | -66.14% | ||
| 2014 | +68.33% | ||
| 2013 | +99.34% | ||
| 2012 | -14.00% | ||
| 2011 | -70.83% | ||
| 2010 | +2.56% |
- Stock Market
- Equities
- 3661 Stock
- Quotes Alchip Technologies, Limited