ALCHEMY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 AUD | +7.14% |
|
-6.25% | -25.00% |
| May. 31 | Alchemy Resources Encounters Iron at Bryah Basin | MT |
| May. 31 | Alchemy Resources Finds Lithium at Karonie Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ | 0.0075 $ |
| Volume | 13 052 980 | 640 002 | 103 131 | 4 175 | 277 334 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% | +7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | +7.14% | ||
| 1 week | -6.25% | ||
| Current month | +7.14% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -55.88% | ||
| 3 years | -53.12% | ||
| 5 years | -37.50% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
277 334
Estimated daily volume
277 334
Avg. Volume 20 sessions
1 924 254
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
14 431.91
Avg. Volume 20 sessions USD
9 586.83
Record volume 1
163 379 700
Record volume 2
87 948 650
Record volume 3
80 046 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 475 058
Capitalization (USD)
5 475 058
Net sales ()
0
Free-Float
69.12 %
Free-Float capitalization (AUD)
3 784 273
Free-Float capitalization (USD)
3 784 273
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.05
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
47.74
RSI 14 days
48.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -6.25% | -25.00% | -55.88% | 5.48M | ||
| +0.34% | -0.56% | -12.62% | +1.03% | 148B | ||
| +0.72% | -2.66% | -8.56% | +4.70% | 116B | ||
| +1.07% | -1.51% | +0.53% | +10.05% | 72.94B | ||
| -0.80% | -5.84% | -10.40% | +0.69% | 43.19B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| +0.80% | -4.42% | +21.74% | -2.26% | 36.77B | ||
| +1.54% | +3.03% | +116.31% | +123.98% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +2.09% | +2.06% | +74.01% | +62.18% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.52% | -1.78% | +16.22% | -0.51% | 11.53B | ||
| -0.29% | -3.02% | -0.93% | -0.12% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +1.35% | -1.05% | -4.81% | -19.14% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +1.41% | -4.13% | +18.60% | +20.95% | ||
| Weighted average by Cap. | +0.94% | -3.82% | +8.49% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5eb887dc428d6.zccZjbxGM4AWlws-WBDsw7PF1gMbY_KtTF_z_WmcCO0.pPZ399AVY9Bc8E9HCniZsPqpu3kqLLrdeWzAxCvQRL2ipDT89B5RrXGnWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:10 pm | 0.0075 | 75,000 | 277,334 |
| 08:14:14 pm | 0.007 | 131 | 202,334 |
| 08:06:34 pm | 0.0075 | 8 | 202,203 |
| 08:06:32 pm | 0.0075 | 123 | 202,195 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -56.52% | ||
| 2022 | +91.67% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -7.69% | ||
| 2018 | -27.78% | ||
| 2017 | +5.88% | ||
| 2016 | +13.33% | ||
| 2015 | 0.00% | ||
| 2014 | -42.31% | ||
| 2013 | -63.38% | ||
| 2012 | -54.19% | ||
| 2011 | -75.20% | ||
| 2010 | -4.58% | ||
| 2009 | +1,236.73% | ||
| 2008 | -69.38% | ||
| 2007 | -30.43% |
- Stock Market
- Equities
- ALY Stock
- Quotes Alchemy Resources Limited
