ALBIS LEASING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 EUR | -1.77% |
|
+6.60% | +13.57% |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.22 € | 2.22 € | 2.26 € | 2.26 € | 2.26 € |
| Volume | 5 239 | 5 239 | 5 000 | 5 000 | 0 |
| Change | +4.72% | 0.00% | +1.80% | 0.00% | -1.77% |
| Opening | 2.16 | 2.22 | 2.28 | 2.26 | 2.26 |
| High | 2.22 | 2.22 | 2.30 | 2.26 | 2.26 |
| Low | 2.16 | 2.22 | 2.26 | 2.26 | 2.26 |
Performance
| 1 day | -1.77% | ||
| 1 week | +6.60% | ||
| 1 month | +0.89% | ||
| 3 months | +9.71% | ||
| 6 months | +7.62% | ||
| Current year | +13.57% | ||
| 1 year | +8.65% | ||
| 3 years | -26.62% | ||
| 5 years | -19.86% | ||
| 10 years | +694.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 608
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 569.76
Avg. Volume 20 sessions USD
3 869.94
Record volume 1
472 562
Record volume 2
312 889
Record volume 3
306 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 903 425
Capitalization (USD)
51 903 425
Net sales ()
0
Number of employees
110
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.39 %
Free-Float capitalization (EUR)
14 733 681
Free-Float capitalization (USD)
14 733 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.16
2.30
1 month
2.022.30
Current year
1.962.34
1 year
1.902.44
3 years
1.904.28
5 years
1.904.28
10 years
0.274.28
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.20
Moving average 50 days
2.16
Moving average 100 days
2.10
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
63.82
RSI 14 days
59.28
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +6.60% | +13.57% | +8.65% | 51.9M | ||
| +6.23% | +18.49% | +88.02% | +460.12% | 27.57B | ||
| -1.25% | +2.66% | +76.49% | +178.35% | 8.21B | ||
| -1.61% | -5.15% | -2.76% | -6.30% | 5.25B | ||
| -1.89% | +1.84% | +14.93% | +20.66% | 4.92B | ||
| -3.92% | -4.12% | -5.40% | +14.64% | 4.7B | ||
| 0.00% | -4.67% | +32.59% | +1,404.68% | 4.25B | ||
| +0.42% | +9.22% | +70.50% | +117.43% | 3.82B | ||
| -0.70% | +0.32% | +3.63% | +23.80% | 2.46B | ||
| -1.19% | -0.65% | +11.26% | +25.09% | 1.69B | ||
| -3.66% | -5.58% | +5.57% | -3.27% | 1.19B | ||
| -1.32% | +0.68% | +0.68% | +7.97% | 1.19B | ||
| +0.12% | -1.81% | -13.57% | -26.49% | 1.08B | ||
| -1.95% | -2.25% | +448.43% | +971.66% | 727M | ||
| +0.48% | +1.46% | +16.11% | +10.00% | 648M | ||
| 0.00% | +2.23% | +16.10% | +35.71% | 536M | ||
| Average | -0.74% | +0.87% | +48.51% | +202.67% | ||
| Weighted average by Cap. | +1.75% | +5.19% | +56.57% | +315.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | -4.33% | ||
| 2022 | -31.58% | ||
| 2021 | +2.70% | ||
| 2020 | -12.94% | ||
| 2019 | +16.84% | ||
| 2018 | -18.40% | ||
| 2017 | -0.69% | ||
| 2016 | +219.84% | ||
| 2015 | +42.45% | ||
| 2014 | +158.81% | ||
| 2013 | +8.06% | ||
| 2012 | -24.39% | ||
| 2011 | -2.38% | ||
| 2010 | +31.25% | ||
| 2009 | -27.27% | ||
| 2008 | -44.30% | ||
| 2007 | -29.46% | ||
| 2006 | -78.29% | ||
| 2005 | +1.18% | ||
| 2004 | +193.10% | ||
| 2003 | +32.82% | ||
| 2002 | -83.31% | ||
| 2001 | -11.80% | ||
| 2000 | +36.22% | ||
| 1999 | -74.87% | ||
| 1998 | +110.81% | ||
| 1997 | +59.48% | ||
| 1996 | -43.14% | ||
| 1995 | -91.43% | ||
| 1994 | +10.19% | ||
| 1993 | +44.00% | ||
| 1992 | -60.53% |
- Stock Market
- Equities
- ALG Stock
- Quotes ALBIS Leasing AG
